Education
About Us
Working with TipRanks
Follow Us
Musashi Co Ltd (JP:7521)
:7521
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,738.00
2,775.00
2,623.00
2,656.00
2,656.00
-1.74%
41,500
4.05
Jan 14, 2026
2,639.00
2,783.00
2,611.00
2,703.00
2,703.00
+3.92%
61,200
6.32
Jan 13, 2026
2,899.00
2,899.00
2,552.00
2,601.00
2,601.00
+8.42%
160,100
22.01
Jan 12, 2026
2,399.00
2,400.00
2,372.00
2,399.00
2,399.00
0.00%
0
0.00
Jan 09, 2026
2,399.00
2,400.00
2,372.00
2,399.00
2,399.00
+0.29%
4,500
0.60
Jan 08, 2026
2,375.00
2,392.00
2,373.00
2,392.00
2,392.00
+0.80%
700
0.09
Jan 07, 2026
2,368.00
2,375.00
2,356.00
2,373.00
2,373.00
-0.13%
3,000
0.38
Jan 06, 2026
2,358.00
2,376.00
2,348.00
2,376.00
2,376.00
+0.89%
3,900
0.49
Jan 05, 2026
2,331.00
2,373.00
2,328.00
2,355.00
2,355.00
+0.51%
10,900
1.35
Jan 02, 2026
2,344.00
2,345.00
2,331.00
2,343.00
2,343.00
0.00%
0
0.00
Jan 01, 2026
2,344.00
2,345.00
2,331.00
2,343.00
2,343.00
0.00%
0
0.00
Dec 30, 2025
2,344.00
2,345.00
2,331.00
2,343.00
2,343.00
-0.04%
1,300
0.15
Dec 29, 2025
2,339.00
2,350.00
2,310.00
2,344.00
2,344.00
+0.21%
7,200
0.82
Dec 26, 2025
2,331.00
2,351.00
2,331.00
2,339.00
2,339.00
+0.09%
5,700
0.64
Dec 25, 2025
2,330.00
2,337.00
2,315.00
2,337.00
2,337.00
+0.56%
2,400
0.27
Dec 24, 2025
2,310.00
2,337.00
2,305.00
2,324.00
2,324.00
+0.56%
1,800
0.20
Dec 23, 2025
2,348.00
2,348.00
2,310.00
2,311.00
2,311.00
-1.58%
3,700
0.40
Dec 22, 2025
2,334.00
2,349.00
2,334.00
2,348.00
2,348.00
+0.60%
1,800
0.20
Dec 19, 2025
2,351.00
2,351.00
2,331.00
2,334.00
2,334.00
-0.68%
8,200
0.88
Dec 18, 2025
2,383.00
2,384.00
2,296.00
2,350.00
2,350.00
+0.56%
11,800
1.27
Dec 17, 2025
2,331.00
2,396.00
2,302.00
2,337.00
2,337.00
+1.79%
12,900
1.23
Dec 16, 2025
2,309.00
2,309.00
2,258.00
2,296.00
2,296.00
-0.56%
1,600
0.15
Dec 15, 2025
2,302.00
2,310.00
2,250.00
2,309.00
2,309.00
-0.09%
7,800
0.74
Dec 12, 2025
2,297.00
2,337.00
2,297.00
2,311.00
2,311.00
+0.61%
6,100
0.56
Dec 11, 2025
2,288.00
2,301.00
2,281.00
2,297.00
2,297.00
+0.39%
10,300
0.93
Dec 10, 2025
2,252.00
2,301.00
2,243.00
2,288.00
2,288.00
+1.60%
14,400
1.29
Dec 09, 2025
2,222.00
2,258.00
2,222.00
2,252.00
2,252.00
+1.49%
1,300
0.12
Dec 08, 2025
2,229.00
2,264.00
2,219.00
2,219.00
2,219.00
-0.45%
3,300
0.29
Dec 05, 2025
2,217.00
2,246.00
2,212.00
2,229.00
2,229.00
+0.54%
3,200
0.28
Dec 04, 2025
2,166.00
2,217.00
2,166.00
2,217.00
2,217.00
+2.40%
800
0.07
Dec 03, 2025
2,189.00
2,230.00
2,139.00
2,165.00
2,165.00
-1.10%
3,700
0.31
Dec 02, 2025
2,226.00
2,271.00
2,145.00
2,189.00
2,189.00
-2.28%
9,700
0.82
Dec 01, 2025
2,277.00
2,284.00
2,240.00
2,240.00
2,240.00
-1.93%
1,700
0.14
Nov 28, 2025
2,225.00
2,293.00
2,225.00
2,284.00
2,284.00
+2.10%
4,700
0.38
Nov 27, 2025
2,202.00
2,285.00
2,202.00
2,237.00
2,237.00
+1.59%
1,000
0.08
Nov 26, 2025
2,202.00
2,202.00
2,191.00
2,202.00
2,202.00
0.00%
600
0.04
Nov 25, 2025
2,276.00
2,276.00
2,200.00
2,202.00
2,202.00
-2.39%
4,600
0.32
Nov 21, 2025
2,175.00
2,299.00
2,175.00
2,256.00
2,256.00
+2.27%
11,400
0.80
Nov 20, 2025
2,194.00
2,217.00
2,180.00
2,206.00
2,206.00
+1.24%
6,800
0.47
Nov 19, 2025
2,143.00
2,195.00
2,143.00
2,179.00
2,179.00
+1.54%
7,700
0.54
Nov 18, 2025
2,191.00
2,191.00
2,145.00
2,146.00
2,146.00
-3.25%
4,200
0.29
Nov 17, 2025
2,281.00
2,333.00
2,213.00
2,218.00
2,218.00
-2.76%
13,700
0.93
Nov 14, 2025
2,309.00
2,334.00
2,281.00
2,281.00
2,281.00
-2.31%
5,300
0.35
Nov 13, 2025
2,332.00
2,375.00
2,315.00
2,335.00
2,335.00
+1.26%
7,900
0.52
Nov 12, 2025
2,364.00
2,364.00
2,301.00
2,306.00
2,306.00
-1.41%
7,600
0.50
Nov 11, 2025
2,358.00
2,358.00
2,313.00
2,339.00
2,339.00
-0.81%
1,400
0.09
Nov 10, 2025
2,308.00
2,358.00
2,300.00
2,358.00
2,358.00
+0.99%
5,600
0.35
Nov 07, 2025
2,375.00
2,375.00
2,325.00
2,335.00
2,335.00
-1.27%
1,400
0.09
Nov 06, 2025
2,341.00
2,371.00
2,332.00
2,365.00
2,365.00
+1.03%
8,800
0.54
Nov 05, 2025
2,350.00
2,359.00
2,304.00
2,341.00
2,341.00
-0.55%
12,300
0.74
Rows: