Education
About Us
Working with TipRanks
Follow Us
Musashi Co Ltd (JP:7521)
:7521
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2,610.00
2,662.00
2,610.00
2,660.00
2,660.00
+1.84%
12,600
0.91
Feb 26, 2026
2,584.00
2,612.00
2,584.00
2,612.00
2,612.00
+1.08%
6,700
0.49
Feb 25, 2026
2,580.00
2,585.00
2,565.00
2,584.00
2,584.00
+0.62%
4,600
0.34
Feb 24, 2026
2,521.00
2,589.00
2,521.00
2,568.00
2,568.00
+2.51%
18,300
1.36
Feb 23, 2026
2,505.00
2,522.00
2,499.00
2,505.00
2,505.00
0.00%
0
0.00
Feb 20, 2026
2,522.00
2,522.00
2,499.00
2,505.00
2,505.00
+0.28%
5,500
0.40
Feb 19, 2026
2,551.00
2,551.00
2,498.00
2,498.00
2,498.00
-0.48%
6,400
0.47
Feb 18, 2026
2,523.00
2,527.00
2,502.00
2,510.00
2,510.00
-0.52%
2,400
0.18
Feb 17, 2026
2,502.00
2,523.00
2,502.00
2,523.00
2,523.00
+0.76%
3,900
0.28
Feb 16, 2026
2,519.00
2,563.00
2,481.00
2,504.00
2,504.00
+0.04%
106,100
8.68
Feb 13, 2026
2,503.00
2,503.00
2,445.00
2,503.00
2,503.00
0.00%
18,100
1.51
Feb 12, 2026
2,588.00
2,590.00
2,431.00
2,503.00
2,503.00
-1.92%
49,900
4.40
Feb 11, 2026
2,552.00
2,552.00
2,438.00
2,552.00
2,552.00
0.00%
0
0.00
Feb 10, 2026
2,499.00
2,552.00
2,438.00
2,552.00
2,552.00
+2.61%
16,200
1.44
Feb 09, 2026
2,505.00
2,506.00
2,406.00
2,487.00
2,487.00
-0.68%
13,700
1.23
Feb 06, 2026
2,478.00
2,504.00
2,452.00
2,504.00
2,504.00
+0.64%
10,500
0.96
Feb 05, 2026
2,500.00
2,532.00
2,483.00
2,488.00
2,488.00
-0.40%
9,800
0.90
Feb 04, 2026
2,457.00
2,498.00
2,444.00
2,498.00
2,498.00
+1.67%
9,200
0.84
Feb 03, 2026
2,461.00
2,474.00
2,444.00
2,457.00
2,457.00
-0.12%
2,900
0.26
Feb 02, 2026
2,440.00
2,468.00
2,422.00
2,460.00
2,460.00
+0.82%
6,000
0.55
Jan 30, 2026
2,440.00
2,455.00
2,420.00
2,440.00
2,440.00
-0.25%
2,700
0.24
Jan 29, 2026
2,506.00
2,523.00
2,420.00
2,446.00
2,446.00
-2.32%
11,100
0.96
Jan 28, 2026
2,483.00
2,504.00
2,452.00
2,504.00
2,504.00
+0.97%
8,700
0.75
Jan 27, 2026
2,502.00
2,532.00
2,474.00
2,480.00
2,480.00
-2.21%
13,100
1.14
Jan 26, 2026
2,520.00
2,539.00
2,475.00
2,536.00
2,536.00
-0.59%
12,900
1.13
Jan 23, 2026
2,533.00
2,582.00
2,511.00
2,551.00
2,551.00
+2.70%
18,700
1.66
Jan 22, 2026
2,454.00
2,550.00
2,454.00
2,484.00
2,484.00
-0.68%
14,000
1.25
Jan 21, 2026
2,418.00
2,510.00
2,415.00
2,501.00
2,501.00
-0.56%
14,500
1.31
Jan 20, 2026
2,572.00
2,572.00
2,478.00
2,515.00
2,515.00
-3.16%
32,400
3.01
Jan 19, 2026
2,696.00
2,696.00
2,570.00
2,597.00
2,597.00
-0.73%
18,100
1.71
Jan 16, 2026
2,698.00
2,700.00
2,586.00
2,616.00
2,616.00
-1.51%
26,100
2.51
Jan 15, 2026
2,738.00
2,775.00
2,623.00
2,656.00
2,656.00
-1.74%
41,500
4.05
Jan 14, 2026
2,639.00
2,783.00
2,611.00
2,703.00
2,703.00
+3.92%
61,200
6.32
Jan 13, 2026
2,899.00
2,899.00
2,552.00
2,601.00
2,601.00
+8.42%
160,100
22.01
Jan 12, 2026
2,399.00
2,400.00
2,372.00
2,399.00
2,399.00
0.00%
0
0.00
Jan 09, 2026
2,399.00
2,400.00
2,372.00
2,399.00
2,399.00
+0.29%
4,500
0.60
Jan 08, 2026
2,375.00
2,392.00
2,373.00
2,392.00
2,392.00
+0.80%
700
0.09
Jan 07, 2026
2,368.00
2,375.00
2,356.00
2,373.00
2,373.00
-0.13%
3,000
0.38
Jan 06, 2026
2,358.00
2,376.00
2,348.00
2,376.00
2,376.00
+0.89%
3,900
0.49
Jan 05, 2026
2,331.00
2,373.00
2,328.00
2,355.00
2,355.00
+0.51%
10,900
1.35
Jan 02, 2026
2,344.00
2,345.00
2,331.00
2,343.00
2,343.00
0.00%
0
0.00
Jan 01, 2026
2,344.00
2,345.00
2,331.00
2,343.00
2,343.00
0.00%
0
0.00
Dec 30, 2025
2,344.00
2,345.00
2,331.00
2,343.00
2,343.00
-0.04%
1,300
0.15
Dec 29, 2025
2,339.00
2,350.00
2,310.00
2,344.00
2,344.00
+0.21%
7,200
0.82
Dec 26, 2025
2,331.00
2,351.00
2,331.00
2,339.00
2,339.00
+0.09%
5,700
0.64
Dec 25, 2025
2,330.00
2,337.00
2,315.00
2,337.00
2,337.00
+0.56%
2,400
0.27
Dec 24, 2025
2,310.00
2,337.00
2,305.00
2,324.00
2,324.00
+0.56%
1,800
0.20
Dec 23, 2025
2,348.00
2,348.00
2,310.00
2,311.00
2,311.00
-1.58%
3,700
0.40
Dec 22, 2025
2,334.00
2,349.00
2,334.00
2,348.00
2,348.00
+0.60%
1,800
0.20
Dec 19, 2025
2,351.00
2,351.00
2,331.00
2,334.00
2,334.00
-0.68%
8,200
0.88
Rows: