Education
About Us
Working with TipRanks
Follow Us
PARIS MIKI HOLDINGS Inc. (JP:7455)
:7455
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
581.00
582.00
580.00
580.00
580.00
0.00%
162,400
0.61
Dec 01, 2025
581.00
582.00
580.00
580.00
580.00
-0.34%
137,700
0.49
Nov 28, 2025
581.00
583.00
581.00
582.00
582.00
0.00%
161,800
0.57
Nov 27, 2025
581.00
583.00
581.00
582.00
582.00
0.00%
315,300
1.11
Nov 26, 2025
581.00
583.00
581.00
582.00
582.00
0.00%
346,100
1.21
Nov 25, 2025
580.00
585.00
580.00
582.00
582.00
+0.34%
492,300
1.75
Nov 21, 2025
580.00
581.00
579.00
580.00
580.00
0.00%
232,900
0.82
Nov 20, 2025
580.00
581.00
579.00
580.00
580.00
0.00%
234,100
0.82
Nov 19, 2025
579.00
581.00
579.00
580.00
580.00
0.00%
540,300
1.90
Nov 18, 2025
579.00
581.00
579.00
580.00
580.00
+0.17%
1,207,400
4.21
Nov 17, 2025
580.00
581.00
578.00
579.00
579.00
+5.08%
2,381,200
8.79
Nov 14, 2025
551.00
551.00
551.00
551.00
551.00
+16.99%
69,100
0.22
Nov 13, 2025
471.00
471.00
471.00
471.00
471.00
+20.46%
49,000
0.14
Nov 12, 2025
376.00
428.00
364.00
391.00
391.00
+6.25%
1,030,000
2.85
Nov 11, 2025
364.00
370.00
355.00
368.00
368.00
+3.37%
71,500
0.20
Nov 10, 2025
353.00
358.00
351.00
356.00
356.00
+0.28%
41,300
0.11
Nov 07, 2025
355.00
357.00
346.00
355.00
355.00
+0.85%
35,300
0.10
Nov 06, 2025
351.00
355.00
343.00
352.00
352.00
+0.28%
23,200
0.06
Nov 05, 2025
360.00
360.00
342.00
351.00
351.00
-0.28%
71,100
0.20
Nov 04, 2025
345.00
356.00
340.00
352.00
352.00
+3.53%
77,600
0.21
Oct 31, 2025
347.00
347.00
327.00
340.00
340.00
-2.02%
75,800
0.21
Oct 30, 2025
341.00
350.00
334.00
347.00
347.00
+4.20%
75,800
0.21
Oct 29, 2025
354.00
354.00
333.00
333.00
333.00
-4.86%
78,500
0.22
Oct 28, 2025
363.00
363.00
350.00
350.00
350.00
-3.05%
44,500
0.12
Oct 27, 2025
357.00
366.00
357.00
361.00
361.00
+1.40%
37,500
0.10
Oct 24, 2025
363.00
363.00
356.00
356.00
356.00
-1.66%
35,700
0.10
Oct 23, 2025
359.00
368.00
359.00
362.00
362.00
-0.28%
31,900
0.09
Oct 22, 2025
367.00
368.00
355.00
363.00
363.00
-1.36%
142,000
0.40
Oct 21, 2025
367.00
371.00
362.00
368.00
368.00
+0.55%
29,100
0.08
Oct 20, 2025
364.00
371.00
360.00
366.00
366.00
+0.55%
41,800
0.12
Oct 17, 2025
355.00
375.00
354.00
364.00
364.00
+1.96%
81,700
0.23
Oct 16, 2025
368.00
368.00
356.00
357.00
357.00
-1.65%
29,000
0.08
Oct 15, 2025
354.00
363.00
354.00
363.00
363.00
+1.68%
31,500
0.09
Oct 14, 2025
351.00
368.00
350.00
357.00
357.00
+1.42%
109,000
0.31
Oct 10, 2025
367.00
367.00
351.00
352.00
352.00
-4.35%
88,500
0.25
Oct 09, 2025
368.00
368.00
360.00
368.00
368.00
+0.82%
35,600
0.10
Oct 08, 2025
362.00
380.00
360.00
365.00
365.00
+1.11%
65,500
0.19
Oct 07, 2025
355.00
390.00
355.00
361.00
361.00
+1.69%
186,500
0.54
Oct 06, 2025
367.00
367.00
352.00
355.00
355.00
-2.74%
178,100
0.51
Oct 03, 2025
379.00
379.00
364.00
365.00
365.00
-2.41%
69,200
0.20
Oct 02, 2025
385.00
387.00
368.00
374.00
374.00
-2.86%
136,600
0.40
Oct 01, 2025
396.00
397.00
378.00
385.00
385.00
-3.02%
101,600
0.30
Sep 30, 2025
426.00
426.00
396.00
397.00
397.00
-7.03%
119,800
0.35
Sep 29, 2025
415.00
438.00
411.00
427.00
427.00
-0.93%
151,100
0.45
Sep 26, 2025
429.00
446.00
425.00
435.00
431.00
+1.63%
126,700
0.38
Sep 25, 2025
391.00
446.00
387.00
432.00
428.03
+10.38%
347,300
1.05
Sep 24, 2025
381.00
411.00
380.00
395.00
391.37
+6.03%
222,200
0.67
Sep 22, 2025
374.00
380.00
372.00
376.00
372.54
+0.93%
33,300
0.10
Sep 19, 2025
377.00
382.00
368.00
376.00
372.54
+0.66%
63,700
0.19
Sep 18, 2025
377.00
378.00
369.00
377.00
373.53
+0.66%
62,200
0.19
Rows: