Education
About Us
Working with TipRanks
Follow Us
PARIS MIKI HOLDINGS Inc. (JP:7455)
:7455
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
576.00
579.00
576.00
576.00
576.00
-0.69%
71,100
0.33
Dec 23, 2025
580.00
581.00
580.00
580.00
580.00
0.00%
144,000
0.68
Dec 22, 2025
580.00
581.00
580.00
580.00
580.00
0.00%
427,300
2.08
Dec 19, 2025
580.00
581.00
579.00
580.00
580.00
0.00%
125,800
0.62
Dec 18, 2025
579.00
580.00
579.00
580.00
580.00
0.00%
804,800
4.20
Dec 17, 2025
580.00
581.00
580.00
580.00
580.00
0.00%
49,200
0.26
Dec 16, 2025
580.00
581.00
579.00
580.00
580.00
+0.17%
191,800
1.00
Dec 15, 2025
579.00
580.00
579.00
579.00
579.00
-0.17%
70,100
0.35
Dec 12, 2025
580.00
580.00
579.00
580.00
580.00
+0.17%
58,800
0.24
Dec 11, 2025
579.00
580.00
579.00
579.00
579.00
0.00%
110,200
0.44
Dec 10, 2025
580.00
580.00
579.00
579.00
579.00
-0.17%
188,700
0.76
Dec 09, 2025
580.00
581.00
580.00
580.00
580.00
0.00%
70,900
0.28
Dec 08, 2025
580.00
581.00
580.00
580.00
580.00
-0.17%
68,300
0.27
Dec 05, 2025
581.00
582.00
580.00
581.00
581.00
0.00%
315,600
1.23
Dec 04, 2025
580.00
582.00
580.00
581.00
581.00
+0.17%
65,200
0.25
Dec 03, 2025
581.00
582.00
580.00
580.00
580.00
0.00%
318,900
1.23
Dec 02, 2025
581.00
582.00
580.00
580.00
580.00
0.00%
162,400
0.61
Dec 01, 2025
581.00
582.00
580.00
580.00
580.00
-0.34%
137,700
0.49
Nov 28, 2025
581.00
583.00
581.00
582.00
582.00
0.00%
161,800
0.57
Nov 27, 2025
581.00
583.00
581.00
582.00
582.00
0.00%
315,300
1.11
Nov 26, 2025
581.00
583.00
581.00
582.00
582.00
0.00%
346,100
1.21
Nov 25, 2025
580.00
585.00
580.00
582.00
582.00
+0.34%
492,300
1.75
Nov 21, 2025
580.00
581.00
579.00
580.00
580.00
0.00%
232,900
0.82
Nov 20, 2025
580.00
581.00
579.00
580.00
580.00
0.00%
234,100
0.82
Nov 19, 2025
579.00
581.00
579.00
580.00
580.00
0.00%
540,300
1.90
Nov 18, 2025
579.00
581.00
579.00
580.00
580.00
+0.17%
1,207,400
4.21
Nov 17, 2025
580.00
581.00
578.00
579.00
579.00
+5.08%
2,381,200
8.79
Nov 14, 2025
551.00
551.00
551.00
551.00
551.00
+16.99%
69,100
0.22
Nov 13, 2025
471.00
471.00
471.00
471.00
471.00
+20.46%
49,000
0.14
Nov 12, 2025
376.00
428.00
364.00
391.00
391.00
+6.25%
1,030,000
2.85
Nov 11, 2025
364.00
370.00
355.00
368.00
368.00
+3.37%
71,500
0.20
Nov 10, 2025
353.00
358.00
351.00
356.00
356.00
+0.28%
41,300
0.11
Nov 07, 2025
355.00
357.00
346.00
355.00
355.00
+0.85%
35,300
0.10
Nov 06, 2025
351.00
355.00
343.00
352.00
352.00
+0.28%
23,200
0.06
Nov 05, 2025
360.00
360.00
342.00
351.00
351.00
-0.28%
71,100
0.20
Nov 04, 2025
345.00
356.00
340.00
352.00
352.00
+3.53%
77,600
0.21
Oct 31, 2025
347.00
347.00
327.00
340.00
340.00
-2.02%
75,800
0.21
Oct 30, 2025
341.00
350.00
334.00
347.00
347.00
+4.20%
75,800
0.21
Oct 29, 2025
354.00
354.00
333.00
333.00
333.00
-4.86%
78,500
0.22
Oct 28, 2025
363.00
363.00
350.00
350.00
350.00
-3.05%
44,500
0.12
Oct 27, 2025
357.00
366.00
357.00
361.00
361.00
+1.40%
37,500
0.10
Oct 24, 2025
363.00
363.00
356.00
356.00
356.00
-1.66%
35,700
0.10
Oct 23, 2025
359.00
368.00
359.00
362.00
362.00
-0.28%
31,900
0.09
Oct 22, 2025
367.00
368.00
355.00
363.00
363.00
-1.36%
142,000
0.40
Oct 21, 2025
367.00
371.00
362.00
368.00
368.00
+0.55%
29,100
0.08
Oct 20, 2025
364.00
371.00
360.00
366.00
366.00
+0.55%
41,800
0.12
Oct 17, 2025
355.00
375.00
354.00
364.00
364.00
+1.96%
81,700
0.23
Oct 16, 2025
368.00
368.00
356.00
357.00
357.00
-1.65%
29,000
0.08
Oct 15, 2025
354.00
363.00
354.00
363.00
363.00
+1.68%
31,500
0.09
Oct 14, 2025
351.00
368.00
350.00
357.00
357.00
+1.42%
109,000
0.31
Rows: