Education
About Us
Working with TipRanks
Follow Us
PARIS MIKI HOLDINGS Inc. (JP:7455)
:7455
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
461.00
476.00
439.00
464.00
464.00
-1.07%
386,200
1.62
Aug 28, 2025
445.00
471.00
442.00
469.00
469.00
+4.45%
429,400
1.85
Aug 27, 2025
467.00
480.00
419.00
449.00
449.00
-2.60%
1,221,700
5.74
Aug 26, 2025
436.00
465.00
426.00
461.00
461.00
+6.47%
386,000
1.86
Aug 25, 2025
426.00
437.00
419.00
433.00
433.00
+1.88%
307,500
1.52
Aug 22, 2025
421.00
438.00
392.00
425.00
425.00
+0.24%
428,800
2.19
Aug 21, 2025
421.00
426.00
418.00
424.00
424.00
+0.24%
188,700
0.97
Aug 20, 2025
440.00
446.00
420.00
423.00
423.00
-4.30%
358,900
1.91
Aug 19, 2025
442.00
446.00
430.00
442.00
442.00
+1.84%
318,200
1.74
Aug 18, 2025
434.00
453.00
425.00
434.00
434.00
-3.56%
532,500
3.04
Aug 15, 2025
430.00
485.00
410.00
450.00
450.00
+2.74%
1,315,200
8.48
Aug 14, 2025
410.00
447.00
410.00
438.00
438.00
-10.61%
1,387,900
10.37
Aug 13, 2025
476.00
538.00
449.00
490.00
490.00
+3.81%
3,232,300
38.90
Aug 12, 2025
472.00
472.00
433.00
472.00
472.00
+20.41%
1,934,400
36.06
Aug 08, 2025
334.00
392.00
330.00
392.00
392.00
+25.64%
1,712,200
63.87
Aug 07, 2025
301.00
312.00
301.00
312.00
312.00
+3.65%
67,000
2.58
Aug 06, 2025
304.00
305.00
301.00
301.00
301.00
-0.99%
26,700
1.03
Aug 05, 2025
305.00
305.00
301.00
304.00
304.00
+1.00%
30,200
1.15
Aug 04, 2025
295.00
305.00
293.00
301.00
301.00
+2.03%
99,500
3.90
Aug 01, 2025
295.00
298.00
294.00
295.00
295.00
0.00%
30,900
1.23
Jul 31, 2025
295.00
297.00
294.00
295.00
295.00
+0.34%
22,500
0.89
Jul 30, 2025
295.00
295.00
290.00
294.00
294.00
-0.34%
18,200
0.72
Jul 29, 2025
290.00
297.00
288.00
295.00
295.00
+1.37%
41,200
1.63
Jul 28, 2025
288.00
291.00
286.00
291.00
291.00
+1.04%
18,200
0.72
Jul 25, 2025
288.00
288.00
285.00
288.00
288.00
+0.35%
12,200
0.47
Jul 24, 2025
285.00
287.00
285.00
287.00
287.00
+0.70%
13,900
0.53
Jul 23, 2025
286.00
288.00
284.00
285.00
285.00
0.00%
34,500
1.16
Jul 22, 2025
289.00
290.00
285.00
285.00
285.00
-0.70%
11,600
0.39
Jul 18, 2025
291.00
292.00
285.00
287.00
287.00
0.00%
25,200
0.77
Jul 17, 2025
287.00
291.00
284.00
287.00
287.00
+0.35%
37,000
1.11
Jul 16, 2025
285.00
286.00
285.00
286.00
286.00
+0.70%
8,700
0.24
Jul 15, 2025
285.00
291.00
283.00
284.00
284.00
-0.35%
19,300
0.53
Jul 14, 2025
283.00
286.00
283.00
285.00
285.00
-0.70%
16,800
0.45
Jul 11, 2025
285.00
287.00
284.00
287.00
287.00
0.00%
10,900
0.28
Jul 10, 2025
285.00
288.00
285.00
287.00
287.00
-1.03%
36,800
0.93
Jul 09, 2025
284.00
293.00
282.00
290.00
290.00
+2.84%
50,800
1.00
Jul 08, 2025
282.00
283.00
280.00
282.00
282.00
0.00%
10,400
0.20
Jul 07, 2025
285.00
285.00
279.00
282.00
282.00
+0.36%
19,800
0.37
Jul 04, 2025
284.00
284.00
279.00
281.00
281.00
+0.36%
34,000
0.64
Jul 03, 2025
285.00
285.00
280.00
280.00
280.00
-0.36%
24,100
0.45
Jul 02, 2025
284.00
284.00
280.00
281.00
281.00
-0.35%
26,600
0.49
Jul 01, 2025
282.00
282.00
277.00
282.00
282.00
+1.81%
32,400
0.59
Jun 30, 2025
284.00
284.00
277.00
277.00
277.00
-0.36%
25,400
0.46
Jun 27, 2025
282.00
282.00
275.00
278.00
278.00
-1.42%
35,500
0.64
Jun 26, 2025
278.00
283.00
277.00
282.00
282.00
+1.08%
19,700
0.35
Jun 25, 2025
281.00
282.00
278.00
279.00
279.00
-0.71%
26,600
0.48
Jun 24, 2025
280.00
281.00
279.00
281.00
281.00
+0.72%
13,700
0.24
Jun 23, 2025
283.00
283.00
279.00
279.00
279.00
-1.06%
39,700
0.71
Jun 20, 2025
284.00
286.00
282.00
282.00
282.00
-1.40%
14,000
0.25
Jun 19, 2025
288.00
288.00
283.00
286.00
286.00
-0.35%
29,600
0.53
Rows: