Education
About Us
Working with TipRanks
Follow Us
Satori Electric Co., Ltd. (JP:7420)
:7420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,794.00
1,820.00
1,788.00
1,819.00
1,819.00
+1.11%
54,700
0.90
Dec 17, 2025
1,809.00
1,809.00
1,799.00
1,799.00
1,799.00
-0.61%
32,400
0.53
Dec 16, 2025
1,823.00
1,823.00
1,807.00
1,810.00
1,810.00
-0.77%
38,200
0.63
Dec 15, 2025
1,826.00
1,828.00
1,819.00
1,824.00
1,824.00
-0.05%
28,800
0.47
Dec 12, 2025
1,832.00
1,836.00
1,820.00
1,825.00
1,825.00
0.00%
35,000
0.57
Dec 11, 2025
1,853.00
1,855.00
1,825.00
1,825.00
1,825.00
-1.51%
37,600
0.62
Dec 10, 2025
1,847.00
1,857.00
1,839.00
1,853.00
1,853.00
+0.32%
59,800
0.98
Dec 09, 2025
1,843.00
1,852.00
1,838.00
1,847.00
1,847.00
+0.11%
66,500
1.10
Dec 08, 2025
1,827.00
1,845.00
1,826.00
1,845.00
1,845.00
+0.76%
70,300
1.17
Dec 05, 2025
1,830.00
1,837.00
1,830.00
1,831.00
1,831.00
-0.38%
29,200
0.48
Dec 04, 2025
1,825.00
1,839.00
1,825.00
1,838.00
1,838.00
+0.44%
68,800
1.15
Dec 03, 2025
1,814.00
1,838.00
1,807.00
1,830.00
1,830.00
+0.88%
77,100
1.30
Dec 02, 2025
1,797.00
1,814.00
1,795.00
1,814.00
1,814.00
+0.78%
62,900
1.07
Dec 01, 2025
1,817.00
1,824.00
1,800.00
1,800.00
1,800.00
-1.21%
99,200
1.72
Nov 28, 2025
1,805.00
1,827.00
1,803.00
1,822.00
1,822.00
+1.00%
115,100
2.04
Nov 27, 2025
1,791.00
1,805.00
1,785.00
1,804.00
1,804.00
-0.66%
263,900
5.00
Nov 26, 2025
1,864.00
1,866.00
1,846.00
1,860.00
1,816.00
+3.37%
223,200
4.45
Nov 25, 2025
1,870.00
1,872.00
1,843.00
1,843.00
1,799.40
+2.48%
130,800
2.70
Nov 21, 2025
1,835.00
1,849.00
1,832.00
1,842.00
1,798.42
+2.81%
93,500
1.95
Nov 20, 2025
1,846.00
1,848.00
1,835.00
1,835.00
1,791.59
+2.65%
64,900
1.36
Nov 19, 2025
1,850.00
1,854.00
1,830.00
1,831.00
1,787.69
+1.81%
71,900
1.53
Nov 18, 2025
1,864.00
1,864.00
1,835.00
1,842.00
1,798.42
+1.49%
95,700
2.07
Nov 17, 2025
1,873.00
1,873.00
1,857.00
1,859.00
1,815.02
+1.93%
65,300
1.42
Nov 14, 2025
1,879.00
1,890.00
1,865.00
1,868.00
1,823.81
+1.77%
82,200
1.81
Nov 13, 2025
1,897.00
1,897.00
1,878.00
1,880.00
1,835.53
+2.26%
35,500
0.76
Nov 12, 2025
1,864.00
1,887.00
1,864.00
1,883.00
1,838.46
+3.63%
53,900
1.15
Nov 11, 2025
1,885.00
1,885.00
1,861.00
1,861.00
1,816.98
+1.82%
82,300
1.78
Nov 10, 2025
1,863.00
1,875.00
1,863.00
1,872.00
1,827.72
+3.03%
34,900
0.74
Nov 07, 2025
1,876.00
1,886.00
1,861.00
1,861.00
1,816.98
+1.07%
72,000
1.51
Nov 06, 2025
1,886.00
1,893.00
1,873.00
1,886.00
1,841.38
+3.13%
40,100
0.83
Nov 05, 2025
1,905.00
1,905.00
1,851.00
1,873.00
1,828.69
+1.07%
98,800
2.08
Nov 04, 2025
1,921.00
1,927.00
1,898.00
1,898.00
1,853.10
+1.20%
86,200
1.83
Oct 31, 2025
1,893.00
1,921.00
1,893.00
1,921.00
1,875.56
+3.88%
69,700
1.46
Oct 30, 2025
1,880.00
1,922.00
1,880.00
1,894.00
1,849.20
+3.02%
94,400
1.95
Oct 29, 2025
1,888.00
1,901.00
1,875.00
1,883.00
1,838.46
+2.04%
66,800
1.39
Oct 28, 2025
1,911.00
1,921.00
1,890.00
1,890.00
1,845.29
+0.56%
75,100
1.58
Oct 27, 2025
1,906.00
1,928.00
1,906.00
1,925.00
1,879.46
+3.61%
51,200
1.07
Oct 24, 2025
1,909.00
1,910.00
1,898.00
1,903.00
1,857.98
+2.37%
33,000
0.68
Oct 23, 2025
1,875.00
1,910.00
1,875.00
1,904.00
1,858.96
+4.34%
43,200
0.89
Oct 22, 2025
1,900.00
1,917.00
1,869.00
1,869.00
1,824.79
+0.49%
50,500
1.03
Oct 21, 2025
1,902.00
1,924.00
1,896.00
1,905.00
1,859.94
+3.51%
66,500
1.34
Oct 20, 2025
1,884.00
1,885.00
1,870.00
1,885.00
1,840.41
+3.91%
30,300
0.57
Oct 17, 2025
1,860.00
1,861.00
1,843.00
1,858.00
1,814.05
+2.42%
25,400
0.41
Oct 16, 2025
1,832.00
1,858.00
1,832.00
1,858.00
1,814.05
+4.33%
42,400
0.68
Oct 15, 2025
1,833.00
1,860.00
1,810.00
1,824.00
1,780.85
+4.19%
64,199
1.03
Oct 14, 2025
1,849.00
1,849.00
1,791.00
1,793.00
1,750.58
-1.16%
81,800
1.33
Oct 10, 2025
1,890.00
1,891.00
1,858.00
1,858.00
1,814.05
+0.26%
54,700
0.89
Oct 09, 2025
1,908.00
1,914.00
1,892.00
1,898.00
1,853.10
+2.53%
38,100
0.62
Oct 08, 2025
1,906.00
1,922.00
1,896.00
1,896.00
1,851.15
+1.62%
37,700
0.61
Oct 07, 2025
1,903.00
1,921.00
1,903.00
1,911.00
1,865.79
+2.37%
29,500
0.48
Rows: