Education
About Us
Working with TipRanks
Follow Us
Satori Electric Co., Ltd. (JP:7420)
:7420
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,863.00
1,949.00
1,863.00
1,949.00
1,949.00
+3.78%
32,900
0.63
Mar 17, 2026
1,851.00
1,900.00
1,851.00
1,878.00
1,878.00
+0.59%
43,100
0.83
Mar 16, 2026
1,870.00
1,885.00
1,856.00
1,867.00
1,867.00
-0.16%
31,500
0.60
Mar 13, 2026
1,861.00
1,880.00
1,861.00
1,870.00
1,870.00
-1.06%
32,900
0.63
Mar 12, 2026
1,904.00
1,910.00
1,877.00
1,890.00
1,890.00
-1.31%
37,500
0.72
Mar 11, 2026
1,934.00
1,950.00
1,915.00
1,915.00
1,915.00
-0.31%
24,600
0.47
Mar 10, 2026
1,884.00
1,930.00
1,884.00
1,921.00
1,921.00
+2.29%
27,800
0.53
Mar 09, 2026
1,851.00
1,890.00
1,835.00
1,878.00
1,878.00
-1.21%
66,500
1.26
Mar 06, 2026
1,890.00
1,915.00
1,880.00
1,901.00
1,901.00
-0.05%
34,800
0.65
Mar 05, 2026
1,890.00
1,932.00
1,876.00
1,902.00
1,902.00
+3.59%
35,500
0.67
Mar 04, 2026
1,864.00
1,889.00
1,822.00
1,836.00
1,836.00
-3.92%
103,400
1.96
Mar 03, 2026
1,985.00
1,987.00
1,911.00
1,911.00
1,911.00
-4.74%
139,100
2.69
Mar 02, 2026
2,000.00
2,017.00
1,974.00
2,006.00
2,006.00
-0.40%
76,900
1.49
Feb 27, 2026
1,983.00
2,019.00
1,983.00
2,014.00
2,014.00
+1.31%
45,100
0.86
Feb 26, 2026
1,987.00
1,999.00
1,979.00
1,988.00
1,988.00
+0.45%
47,100
0.88
Feb 25, 2026
2,000.00
2,008.00
1,976.00
1,979.00
1,979.00
-1.15%
39,000
0.68
Feb 24, 2026
1,979.00
2,005.00
1,965.00
2,002.00
2,002.00
+1.83%
55,400
0.93
Feb 23, 2026
1,966.00
1,981.00
1,960.00
1,966.00
1,966.00
0.00%
0
0.00
Feb 20, 2026
1,981.00
1,981.00
1,960.00
1,966.00
1,966.00
-0.41%
54,800
0.88
Feb 19, 2026
1,969.00
1,979.00
1,961.00
1,974.00
1,974.00
+0.71%
35,700
0.57
Feb 18, 2026
1,951.00
1,969.00
1,947.00
1,960.00
1,960.00
+0.46%
30,700
0.48
Feb 17, 2026
1,944.00
1,967.00
1,938.00
1,951.00
1,951.00
+0.52%
34,700
0.54
Feb 16, 2026
1,938.00
1,968.00
1,931.00
1,941.00
1,941.00
+0.47%
59,900
0.93
Feb 13, 2026
1,965.00
1,970.00
1,932.00
1,932.00
1,932.00
-1.78%
62,100
0.96
Feb 12, 2026
1,959.00
1,972.00
1,959.00
1,967.00
1,967.00
+0.67%
50,300
0.78
Feb 11, 2026
1,954.00
1,959.00
1,924.00
1,954.00
1,954.00
0.00%
0
0.00
Feb 10, 2026
1,924.00
1,959.00
1,924.00
1,954.00
1,954.00
+1.77%
56,600
0.86
Feb 09, 2026
1,930.00
1,930.00
1,914.00
1,920.00
1,920.00
+0.37%
41,600
0.63
Feb 06, 2026
1,891.00
1,916.00
1,880.00
1,913.00
1,913.00
+0.63%
36,600
0.55
Feb 05, 2026
1,911.00
1,917.00
1,897.00
1,901.00
1,901.00
+0.05%
24,600
0.37
Feb 04, 2026
1,895.00
1,913.00
1,880.00
1,900.00
1,900.00
+1.06%
40,100
0.59
Feb 03, 2026
1,866.00
1,898.00
1,858.00
1,880.00
1,880.00
+1.35%
37,100
0.54
Feb 02, 2026
1,882.00
1,898.00
1,855.00
1,855.00
1,855.00
-1.17%
57,000
0.83
Jan 30, 2026
1,859.00
1,877.00
1,850.00
1,877.00
1,877.00
+1.02%
33,200
0.48
Jan 29, 2026
1,854.00
1,858.00
1,835.00
1,858.00
1,858.00
+0.05%
59,800
0.86
Jan 28, 2026
1,860.00
1,865.00
1,848.00
1,857.00
1,857.00
-0.70%
34,000
0.48
Jan 27, 2026
1,854.00
1,871.00
1,846.00
1,870.00
1,870.00
+0.86%
43,100
0.61
Jan 26, 2026
1,893.00
1,893.00
1,854.00
1,854.00
1,854.00
-2.47%
73,300
1.05
Jan 23, 2026
1,914.00
1,924.00
1,901.00
1,901.00
1,901.00
-0.68%
42,200
0.61
Jan 22, 2026
1,883.00
1,925.00
1,882.00
1,914.00
1,914.00
+2.03%
61,600
0.89
Jan 21, 2026
1,875.00
1,883.00
1,852.00
1,876.00
1,876.00
-0.16%
38,100
0.54
Jan 20, 2026
1,903.00
1,903.00
1,879.00
1,879.00
1,879.00
-1.26%
53,100
0.76
Jan 19, 2026
1,926.00
1,926.00
1,879.00
1,903.00
1,903.00
-0.99%
99,000
1.45
Jan 16, 2026
1,930.00
1,938.00
1,918.00
1,922.00
1,922.00
-0.31%
58,600
0.86
Jan 15, 2026
1,910.00
1,939.00
1,899.00
1,928.00
1,928.00
-0.16%
124,000
1.84
Jan 14, 2026
1,925.00
1,940.00
1,915.00
1,931.00
1,931.00
+1.05%
73,100
1.09
Jan 13, 2026
1,911.00
1,922.00
1,906.00
1,911.00
1,911.00
+0.90%
99,900
1.50
Jan 12, 2026
1,894.00
1,900.00
1,882.00
1,894.00
1,894.00
0.00%
0
0.00
Jan 09, 2026
1,883.00
1,900.00
1,882.00
1,894.00
1,894.00
+0.80%
55,500
0.83
Jan 08, 2026
1,889.00
1,906.00
1,878.00
1,879.00
1,879.00
-0.95%
48,900
0.73
Rows: