Education
About Us
Working with TipRanks
Follow Us
Imagica Group, Inc. (JP:6879)
:6879
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
791.00
791.00
791.00
791.00
791.00
0.00%
0
0.00
Oct 03, 2025
791.00
791.00
791.00
791.00
791.00
0.00%
0
0.00
Oct 02, 2025
791.00
791.00
791.00
791.00
791.00
0.00%
0
0.00
Oct 01, 2025
791.00
791.00
791.00
791.00
791.00
0.00%
0
0.00
Sep 30, 2025
791.00
791.00
791.00
791.00
791.00
0.00%
0
0.00
Sep 29, 2025
791.00
791.00
791.00
791.00
791.00
0.00%
0
0.00
Sep 26, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
9,800
0.24
Sep 25, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
16,000
0.37
Sep 24, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
1,800
0.04
Sep 22, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
25,100
0.56
Sep 19, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
8,800
0.20
Sep 18, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
29,500
0.61
Sep 17, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
10,200
0.19
Sep 16, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
10,000
0.18
Sep 12, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
14,800
0.23
Sep 11, 2025
791.00
791.00
791.00
791.00
791.00
0.00%
23,300
0.35
Sep 10, 2025
792.00
792.00
791.00
791.00
791.00
-0.13%
15,300
0.22
Sep 09, 2025
791.00
792.00
791.00
792.00
792.00
+0.13%
8,500
0.12
Sep 08, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
36,800
0.50
Sep 05, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
261,900
3.75
Sep 04, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
80,500
1.12
Sep 03, 2025
791.00
792.00
791.00
791.00
791.00
-0.13%
81,100
1.11
Sep 02, 2025
791.00
792.00
791.00
792.00
792.00
+0.13%
5,100
0.07
Sep 01, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
10,300
0.13
Aug 29, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
12,100
0.15
Aug 28, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
6,700
0.08
Aug 27, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
16,600
0.19
Aug 26, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
12,300
0.14
Aug 25, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
14,100
0.16
Aug 22, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
9,300
0.09
Aug 21, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
8,100
0.08
Aug 20, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
6,900
0.06
Aug 19, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
8,000
0.07
Aug 18, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
9,900
0.08
Aug 15, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
7,300
0.05
Aug 14, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
14,200
0.09
Aug 13, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
10,300
0.05
Aug 12, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
12,100
0.06
Aug 08, 2025
792.00
792.00
791.00
791.00
791.00
0.00%
14,700
0.07
Aug 07, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
16,600
0.08
Aug 06, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
22,100
0.10
Aug 05, 2025
792.00
792.00
791.00
791.00
791.00
0.00%
12,000
0.05
Aug 04, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
9,500
0.04
Aug 01, 2025
791.00
792.00
791.00
791.00
791.00
-0.13%
37,400
0.17
Jul 31, 2025
792.00
793.00
791.00
792.00
792.00
+0.13%
58,800
0.26
Jul 30, 2025
791.00
793.00
790.00
791.00
791.00
0.00%
1,044,400
4.92
Jul 29, 2025
791.00
792.00
791.00
791.00
791.00
0.00%
33,300
0.16
Jul 28, 2025
792.00
792.00
791.00
791.00
791.00
-0.13%
12,100
0.06
Jul 25, 2025
791.00
793.00
791.00
792.00
792.00
0.00%
18,700
0.09
Jul 24, 2025
791.00
793.00
791.00
792.00
792.00
0.00%
11,600
0.05
Rows: