Education
About Us
Working with TipRanks
Follow Us
Fujitec Co., Ltd. (JP:6406)
:6406
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,690.00
5,690.00
5,650.00
5,662.00
5,662.00
-0.47%
242,800
0.88
Dec 11, 2025
5,695.00
5,698.00
5,689.00
5,689.00
5,689.00
-0.05%
201,300
0.73
Dec 10, 2025
5,691.00
5,694.00
5,686.00
5,692.00
5,692.00
0.00%
238,400
0.87
Dec 09, 2025
5,693.00
5,697.00
5,691.00
5,692.00
5,692.00
+0.02%
132,500
0.48
Dec 08, 2025
5,700.00
5,714.00
5,691.00
5,691.00
5,691.00
-0.32%
275,500
1.00
Dec 05, 2025
5,691.00
5,716.00
5,691.00
5,709.00
5,709.00
+0.28%
304,600
1.12
Dec 04, 2025
5,689.00
5,693.00
5,689.00
5,693.00
5,693.00
+0.07%
220,500
0.81
Dec 03, 2025
5,689.00
5,693.00
5,688.00
5,689.00
5,689.00
0.00%
253,300
0.94
Dec 02, 2025
5,691.00
5,693.00
5,687.00
5,689.00
5,689.00
-0.09%
193,700
0.72
Dec 01, 2025
5,688.00
5,697.00
5,688.00
5,694.00
5,694.00
+0.12%
164,500
0.61
Nov 28, 2025
5,700.00
5,705.00
5,687.00
5,687.00
5,687.00
-0.25%
278,600
1.03
Nov 27, 2025
5,700.00
5,707.00
5,693.00
5,701.00
5,701.00
0.00%
290,100
1.06
Nov 26, 2025
5,705.00
5,710.00
5,692.00
5,701.00
5,701.00
-0.51%
485,100
1.81
Nov 25, 2025
5,702.00
5,730.00
5,695.00
5,730.00
5,730.00
+0.51%
487,100
1.85
Nov 21, 2025
5,700.00
5,702.00
5,693.00
5,701.00
5,701.00
0.00%
542,700
2.10
Nov 20, 2025
5,697.00
5,708.00
5,692.00
5,701.00
5,701.00
+0.07%
567,000
2.25
Nov 19, 2025
5,686.00
5,697.00
5,686.00
5,697.00
5,697.00
+0.19%
490,900
1.98
Nov 18, 2025
5,689.00
5,692.00
5,685.00
5,686.00
5,686.00
-0.04%
320,800
1.30
Nov 17, 2025
5,686.00
5,698.00
5,686.00
5,688.00
5,688.00
+0.05%
160,800
0.65
Nov 14, 2025
5,685.00
5,699.00
5,685.00
5,685.00
5,685.00
-0.02%
262,800
1.06
Nov 13, 2025
5,686.00
5,687.00
5,676.00
5,686.00
5,686.00
+0.02%
140,300
0.56
Nov 12, 2025
5,684.00
5,691.00
5,673.00
5,685.00
5,685.00
+0.02%
227,200
0.91
Nov 11, 2025
5,666.00
5,687.00
5,666.00
5,684.00
5,684.00
+0.34%
195,600
0.78
Nov 10, 2025
5,681.00
5,684.00
5,665.00
5,665.00
5,665.00
-0.07%
219,300
0.87
Nov 07, 2025
5,670.00
5,679.00
5,668.00
5,669.00
5,669.00
+0.07%
131,900
0.52
Nov 06, 2025
5,687.00
5,688.00
5,665.00
5,665.00
5,665.00
-0.32%
298,200
1.17
Nov 05, 2025
5,677.00
5,684.00
5,672.00
5,683.00
5,683.00
-0.09%
251,300
0.97
Nov 04, 2025
5,665.00
5,700.00
5,665.00
5,688.00
5,688.00
+0.41%
222,200
0.82
Oct 31, 2025
5,670.00
5,676.00
5,654.00
5,665.00
5,665.00
0.00%
445,600
1.57
Oct 30, 2025
5,670.00
5,682.00
5,665.00
5,665.00
5,665.00
0.00%
802,400
2.94
Oct 29, 2025
5,670.00
5,680.00
5,664.00
5,665.00
5,665.00
-0.49%
156,900
0.57
Oct 28, 2025
5,685.00
5,695.00
5,677.00
5,693.00
5,693.00
+0.14%
230,500
0.83
Oct 27, 2025
5,695.00
5,721.00
5,674.00
5,685.00
5,685.00
+0.26%
221,900
0.80
Oct 24, 2025
5,663.00
5,680.00
5,661.00
5,670.00
5,670.00
+0.12%
256,800
0.94
Oct 23, 2025
5,664.00
5,673.00
5,657.00
5,663.00
5,663.00
+0.14%
201,200
0.74
Oct 22, 2025
5,649.00
5,670.00
5,649.00
5,655.00
5,655.00
+0.11%
444,700
1.67
Oct 21, 2025
5,650.00
5,658.00
5,645.00
5,649.00
5,649.00
-0.02%
165,400
0.62
Oct 20, 2025
5,645.00
5,658.00
5,637.00
5,650.00
5,650.00
+0.25%
225,600
0.86
Oct 17, 2025
5,630.00
5,640.00
5,628.00
5,636.00
5,636.00
+0.02%
362,500
1.40
Oct 16, 2025
5,637.00
5,644.00
5,620.00
5,635.00
5,635.00
+0.02%
473,400
1.87
Oct 15, 2025
5,643.00
5,649.00
5,634.00
5,634.00
5,634.00
-0.11%
268,400
1.07
Oct 14, 2025
5,662.00
5,667.00
5,638.00
5,640.00
5,640.00
-0.55%
507,100
2.07
Oct 10, 2025
5,662.00
5,681.00
5,662.00
5,671.00
5,671.00
-0.18%
159,000
0.65
Oct 09, 2025
5,674.00
5,688.00
5,667.00
5,681.00
5,681.00
+0.09%
189,400
0.78
Oct 08, 2025
5,663.00
5,682.00
5,660.00
5,676.00
5,676.00
+0.34%
159,700
0.66
Oct 07, 2025
5,655.00
5,665.00
5,653.00
5,657.00
5,657.00
+0.04%
184,800
0.77
Oct 06, 2025
5,667.00
5,671.00
5,646.00
5,655.00
5,655.00
-0.12%
265,600
1.11
Oct 03, 2025
5,660.00
5,662.00
5,641.00
5,662.00
5,662.00
+0.25%
201,400
0.85
Oct 02, 2025
5,650.00
5,664.00
5,640.00
5,648.00
5,648.00
+0.04%
254,100
1.08
Oct 01, 2025
5,647.00
5,654.00
5,636.00
5,646.00
5,646.00
-0.02%
254,900
1.09
Rows: