Education
About Us
Working with TipRanks
Follow Us
Fujitec Co., Ltd. (JP:6406)
:6406
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,665.00
5,667.00
5,665.00
5,665.00
5,665.00
0.00%
95,400
0.35
Jan 29, 2026
5,666.00
5,666.00
5,665.00
5,665.00
5,665.00
0.00%
59,100
0.21
Jan 28, 2026
5,665.00
5,666.00
5,665.00
5,665.00
5,665.00
0.00%
55,300
0.20
Jan 27, 2026
5,665.00
5,666.00
5,665.00
5,665.00
5,665.00
+0.02%
98,400
0.35
Jan 26, 2026
5,665.00
5,666.00
5,664.00
5,664.00
5,664.00
0.00%
164,400
0.58
Jan 23, 2026
5,664.00
5,666.00
5,664.00
5,664.00
5,664.00
0.00%
120,500
0.43
Jan 22, 2026
5,665.00
5,667.00
5,664.00
5,664.00
5,664.00
0.00%
59,000
0.20
Jan 21, 2026
5,664.00
5,666.00
5,664.00
5,664.00
5,664.00
-0.02%
67,000
0.23
Jan 20, 2026
5,665.00
5,667.00
5,664.00
5,665.00
5,665.00
+0.02%
54,200
0.18
Jan 19, 2026
5,665.00
5,668.00
5,664.00
5,664.00
5,664.00
0.00%
186,300
0.63
Jan 16, 2026
5,670.00
5,676.00
5,664.00
5,664.00
5,664.00
-0.09%
147,900
0.49
Jan 15, 2026
5,665.00
5,675.00
5,664.00
5,669.00
5,669.00
+0.12%
96,500
0.32
Jan 14, 2026
5,667.00
5,667.00
5,659.00
5,662.00
5,662.00
-0.05%
85,900
0.28
Jan 13, 2026
5,670.00
5,677.00
5,664.00
5,665.00
5,665.00
-0.09%
230,700
0.74
Jan 12, 2026
5,670.00
5,670.00
5,667.00
5,670.00
5,670.00
0.00%
0
0.00
Jan 09, 2026
5,668.00
5,670.00
5,667.00
5,670.00
5,670.00
+0.07%
59,000
0.19
Jan 08, 2026
5,671.00
5,671.00
5,663.00
5,666.00
5,666.00
+0.04%
60,400
0.19
Jan 07, 2026
5,661.00
5,666.00
5,659.00
5,664.00
5,664.00
+0.05%
270,000
0.85
Jan 06, 2026
5,660.00
5,662.00
5,659.00
5,661.00
5,661.00
+0.04%
257,700
0.82
Jan 05, 2026
5,659.00
5,661.00
5,658.00
5,659.00
5,659.00
+0.04%
334,200
1.06
Jan 02, 2026
5,660.00
5,663.00
5,655.00
5,657.00
5,657.00
0.00%
0
0.00
Jan 01, 2026
5,660.00
5,663.00
5,655.00
5,657.00
5,657.00
0.00%
0
0.00
Dec 30, 2025
5,660.00
5,663.00
5,655.00
5,657.00
5,657.00
-0.02%
588,700
1.87
Dec 29, 2025
5,704.00
5,738.00
5,658.00
5,658.00
5,658.00
-0.74%
3,905,800
15.20
Dec 26, 2025
5,715.00
5,748.00
5,691.00
5,700.00
5,700.00
0.00%
73,200
0.28
Dec 25, 2025
5,683.00
5,701.00
5,674.00
5,700.00
5,700.00
+0.30%
51,600
0.20
Dec 24, 2025
5,674.00
5,713.00
5,668.00
5,683.00
5,683.00
+0.14%
147,900
0.57
Dec 23, 2025
5,672.00
5,677.00
5,668.00
5,675.00
5,675.00
+0.09%
129,400
0.49
Dec 22, 2025
5,672.00
5,674.00
5,667.00
5,670.00
5,670.00
0.00%
80,900
0.30
Dec 19, 2025
5,671.00
5,677.00
5,665.00
5,670.00
5,670.00
0.00%
422,900
1.61
Dec 18, 2025
5,683.00
5,700.00
5,670.00
5,670.00
5,670.00
-0.18%
170,200
0.64
Dec 17, 2025
5,676.00
5,680.00
5,670.00
5,680.00
5,680.00
+0.07%
63,200
0.23
Dec 16, 2025
5,656.00
5,683.00
5,654.00
5,676.00
5,676.00
+0.37%
86,000
0.31
Dec 15, 2025
5,666.00
5,674.00
5,652.00
5,655.00
5,655.00
-0.12%
91,500
0.33
Dec 12, 2025
5,690.00
5,690.00
5,650.00
5,662.00
5,662.00
-0.47%
242,800
0.88
Dec 11, 2025
5,695.00
5,698.00
5,689.00
5,689.00
5,689.00
-0.05%
201,300
0.73
Dec 10, 2025
5,691.00
5,694.00
5,686.00
5,692.00
5,692.00
0.00%
238,400
0.87
Dec 09, 2025
5,693.00
5,697.00
5,691.00
5,692.00
5,692.00
+0.02%
132,500
0.48
Dec 08, 2025
5,700.00
5,714.00
5,691.00
5,691.00
5,691.00
-0.32%
275,500
1.00
Dec 05, 2025
5,691.00
5,716.00
5,691.00
5,709.00
5,709.00
+0.28%
304,600
1.12
Dec 04, 2025
5,689.00
5,693.00
5,689.00
5,693.00
5,693.00
+0.07%
220,500
0.81
Dec 03, 2025
5,689.00
5,693.00
5,688.00
5,689.00
5,689.00
0.00%
253,300
0.94
Dec 02, 2025
5,691.00
5,693.00
5,687.00
5,689.00
5,689.00
-0.09%
193,700
0.72
Dec 01, 2025
5,688.00
5,697.00
5,688.00
5,694.00
5,694.00
+0.12%
164,500
0.61
Nov 28, 2025
5,700.00
5,705.00
5,687.00
5,687.00
5,687.00
-0.25%
278,600
1.03
Nov 27, 2025
5,700.00
5,707.00
5,693.00
5,701.00
5,701.00
0.00%
290,100
1.06
Nov 26, 2025
5,705.00
5,710.00
5,692.00
5,701.00
5,701.00
-0.51%
485,100
1.81
Nov 25, 2025
5,702.00
5,730.00
5,695.00
5,730.00
5,730.00
+0.51%
487,100
1.85
Nov 21, 2025
5,700.00
5,702.00
5,693.00
5,701.00
5,701.00
0.00%
542,700
2.10
Nov 20, 2025
5,697.00
5,708.00
5,692.00
5,701.00
5,701.00
+0.07%
567,000
2.25
Rows: