Education
About Us
Working with TipRanks
Follow Us
Freund Corporation (JP:6312)
:6312
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
1,076.00
1,077.00
1,075.00
1,076.00
1,076.00
+0.09%
15,300
0.09
Sep 08, 2025
1,076.00
1,076.00
1,074.00
1,075.00
1,075.00
0.00%
65,200
0.40
Sep 05, 2025
1,075.00
1,075.00
1,074.00
1,075.00
1,075.00
0.00%
59,700
0.36
Sep 04, 2025
1,075.00
1,075.00
1,074.00
1,075.00
1,075.00
0.00%
32,100
0.20
Sep 03, 2025
1,073.00
1,076.00
1,073.00
1,075.00
1,075.00
+0.19%
108,700
0.67
Sep 02, 2025
1,075.00
1,076.00
1,073.00
1,073.00
1,073.00
-0.19%
18,800
0.12
Sep 01, 2025
1,076.00
1,078.00
1,074.00
1,075.00
1,075.00
-0.19%
22,600
0.14
Aug 29, 2025
1,071.00
1,077.00
1,071.00
1,077.00
1,077.00
+0.56%
48,500
0.30
Aug 28, 2025
1,067.00
1,075.00
1,064.00
1,071.00
1,071.00
+0.47%
194,800
1.24
Aug 27, 2025
1,064.00
1,066.00
1,063.00
1,066.00
1,066.00
+0.19%
124,400
0.80
Aug 26, 2025
1,066.00
1,066.00
1,064.00
1,064.00
1,064.00
-0.37%
106,800
0.69
Aug 25, 2025
1,072.00
1,072.00
1,067.00
1,068.00
1,068.00
-0.56%
167,500
1.11
Aug 22, 2025
1,070.00
1,074.00
1,070.00
1,074.00
1,074.00
+0.56%
115,100
0.77
Aug 21, 2025
1,081.00
1,081.00
1,068.00
1,068.00
1,068.00
-1.20%
282,700
1.94
Aug 20, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
83,400
0.58
Aug 19, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
196,400
1.39
Aug 18, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
135,400
0.97
Aug 15, 2025
1,082.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
69,100
0.50
Aug 14, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
68,600
0.50
Aug 13, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
81,300
0.60
Aug 12, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
130,700
0.98
Aug 08, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
73,900
0.56
Aug 07, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
74,700
0.57
Aug 06, 2025
1,081.00
1,082.00
1,081.00
1,081.00
1,081.00
0.00%
96,400
0.74
Aug 05, 2025
1,085.00
1,087.00
1,081.00
1,081.00
1,081.00
-1.10%
522,700
4.29
Aug 04, 2025
1,092.00
1,097.00
1,091.00
1,093.00
1,093.00
-0.46%
84,200
0.70
Aug 01, 2025
1,108.00
1,108.00
1,089.00
1,098.00
1,098.00
-0.36%
150,600
1.27
Jul 31, 2025
1,121.00
1,123.00
1,102.00
1,102.00
1,102.00
-1.61%
122,800
1.06
Jul 30, 2025
1,162.00
1,168.00
1,112.00
1,120.00
1,120.00
-3.03%
106,900
0.93
Jul 29, 2025
1,133.00
1,178.00
1,132.00
1,155.00
1,155.00
+1.94%
105,100
0.93
Jul 28, 2025
1,100.00
1,200.00
1,098.00
1,133.00
1,133.00
+1.34%
1,558,700
17.58
Jul 25, 2025
1,111.00
1,118.00
1,097.00
1,118.00
1,118.00
-4.36%
337,900
4.05
Jul 24, 2025
1,134.00
1,188.00
1,134.00
1,169.00
1,169.00
+2.45%
419,100
5.46
Jul 23, 2025
1,132.00
1,141.00
1,125.00
1,141.00
1,141.00
-0.61%
123,100
1.64
Jul 22, 2025
1,098.00
1,150.00
1,096.00
1,148.00
1,148.00
+3.89%
772,000
12.32
Jul 18, 2025
1,111.00
1,115.00
1,095.00
1,105.00
1,105.00
-0.54%
525,500
9.66
Jul 17, 2025
1,081.00
1,120.00
1,081.00
1,111.00
1,111.00
+4.22%
2,912,800
352.83
Jul 16, 2025
1,066.00
1,066.00
1,066.00
1,066.00
1,066.00
+16.38%
129,100
20.49
Jul 15, 2025
916.00
916.00
916.00
916.00
916.00
+19.58%
25,000
3.93
Jul 14, 2025
760.00
766.00
755.00
766.00
766.00
+0.66%
20,500
3.21
Jul 11, 2025
766.00
766.00
760.00
761.00
761.00
-0.52%
8,100
1.26
Jul 10, 2025
760.00
768.00
756.00
765.00
765.00
+0.66%
11,400
1.75
Jul 09, 2025
757.00
762.00
753.00
760.00
760.00
+1.06%
9,500
1.46
Jul 08, 2025
750.00
759.00
749.00
752.00
752.00
+0.40%
22,700
3.41
Jul 07, 2025
750.00
750.00
742.00
749.00
749.00
+0.81%
14,000
2.06
Jul 04, 2025
749.00
749.00
743.00
743.00
743.00
-0.67%
5,600
0.80
Jul 03, 2025
749.00
750.00
745.00
748.00
748.00
0.00%
3,400
0.48
Jul 02, 2025
745.00
748.00
741.00
748.00
748.00
+0.40%
7,500
1.05
Jul 01, 2025
749.00
749.00
745.00
745.00
745.00
-0.53%
3,100
0.42
Jun 30, 2025
753.00
753.00
746.00
749.00
749.00
+0.54%
6,300
0.87
Rows: