Education
About Us
Working with TipRanks
Follow Us
Freund Corporation (JP:6312)
:6312
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
1,162.00
1,168.00
1,112.00
1,120.00
1,120.00
-3.03%
106,900
0.93
Jul 29, 2025
1,133.00
1,178.00
1,132.00
1,155.00
1,155.00
+1.94%
105,100
0.93
Jul 28, 2025
1,100.00
1,200.00
1,098.00
1,133.00
1,133.00
+1.34%
1,558,700
17.58
Jul 25, 2025
1,111.00
1,118.00
1,097.00
1,118.00
1,118.00
-4.36%
337,900
4.05
Jul 24, 2025
1,134.00
1,188.00
1,134.00
1,169.00
1,169.00
+2.45%
419,100
5.46
Jul 23, 2025
1,132.00
1,141.00
1,125.00
1,141.00
1,141.00
-0.61%
123,100
1.64
Jul 22, 2025
1,098.00
1,150.00
1,096.00
1,148.00
1,148.00
+3.89%
772,000
12.32
Jul 18, 2025
1,111.00
1,115.00
1,095.00
1,105.00
1,105.00
-0.54%
525,500
9.66
Jul 17, 2025
1,081.00
1,120.00
1,081.00
1,111.00
1,111.00
+4.22%
2,912,800
352.83
Jul 16, 2025
1,066.00
1,066.00
1,066.00
1,066.00
1,066.00
+16.38%
129,100
20.49
Jul 15, 2025
916.00
916.00
916.00
916.00
916.00
+19.58%
25,000
3.93
Jul 14, 2025
760.00
766.00
755.00
766.00
766.00
+0.66%
20,500
3.21
Jul 11, 2025
766.00
766.00
760.00
761.00
761.00
-0.52%
8,100
1.26
Jul 10, 2025
760.00
768.00
756.00
765.00
765.00
+0.66%
11,400
1.75
Jul 09, 2025
757.00
762.00
753.00
760.00
760.00
+1.06%
9,500
1.46
Jul 08, 2025
750.00
759.00
749.00
752.00
752.00
+0.40%
22,700
3.41
Jul 07, 2025
750.00
750.00
742.00
749.00
749.00
+0.81%
14,000
2.06
Jul 04, 2025
749.00
749.00
743.00
743.00
743.00
-0.67%
5,600
0.80
Jul 03, 2025
749.00
750.00
745.00
748.00
748.00
0.00%
3,400
0.48
Jul 02, 2025
745.00
748.00
741.00
748.00
748.00
+0.40%
7,500
1.05
Jul 01, 2025
749.00
749.00
745.00
745.00
745.00
-0.53%
3,100
0.42
Jun 30, 2025
753.00
753.00
746.00
749.00
749.00
+0.54%
6,300
0.87
Jun 27, 2025
745.00
745.00
740.00
745.00
745.00
0.00%
3,900
0.54
Jun 26, 2025
741.00
746.00
735.00
745.00
745.00
+0.54%
5,300
0.72
Jun 25, 2025
748.00
748.00
733.00
741.00
741.00
+1.37%
20,900
2.91
Jun 24, 2025
734.00
735.00
730.00
731.00
731.00
+0.27%
3,300
0.45
Jun 23, 2025
734.00
735.00
728.00
729.00
729.00
0.00%
4,200
0.57
Jun 20, 2025
733.00
734.00
729.00
729.00
729.00
0.00%
5,000
0.68
Jun 19, 2025
730.00
730.00
727.00
729.00
729.00
+0.14%
2,100
0.28
Jun 18, 2025
732.00
732.00
725.00
728.00
728.00
-0.27%
8,600
1.15
Jun 17, 2025
732.00
732.00
727.00
730.00
730.00
-0.14%
7,200
0.97
Jun 16, 2025
726.00
731.00
725.00
731.00
731.00
+0.69%
9,500
1.30
Jun 13, 2025
726.00
727.00
722.00
726.00
726.00
0.00%
5,200
0.71
Jun 12, 2025
726.00
726.00
722.00
726.00
726.00
0.00%
3,200
0.44
Jun 11, 2025
724.00
726.00
721.00
726.00
726.00
+0.41%
4,900
0.67
Jun 10, 2025
721.00
726.00
720.00
723.00
723.00
+0.28%
6,100
0.84
Jun 09, 2025
725.00
725.00
721.00
721.00
721.00
-0.41%
8,100
1.13
Jun 06, 2025
724.00
724.00
722.00
724.00
724.00
0.00%
1,400
0.19
Jun 05, 2025
724.00
724.00
722.00
724.00
724.00
+0.14%
2,700
0.37
Jun 04, 2025
722.00
723.00
720.00
723.00
723.00
+0.42%
2,300
0.31
Jun 03, 2025
723.00
723.00
718.00
720.00
720.00
-0.28%
4,000
0.53
Jun 02, 2025
723.00
724.00
716.00
722.00
722.00
+0.42%
4,900
0.64
May 30, 2025
720.00
723.00
713.00
719.00
719.00
-0.14%
6,700
0.87
May 29, 2025
724.00
725.00
720.00
720.00
720.00
-0.41%
2,200
0.28
May 28, 2025
723.00
723.00
719.00
723.00
723.00
-0.41%
2,000
0.25
May 27, 2025
729.00
729.00
716.00
726.00
726.00
-0.41%
7,000
0.89
May 26, 2025
719.00
729.00
719.00
729.00
729.00
+1.39%
2,700
0.34
May 23, 2025
717.00
723.00
717.00
719.00
719.00
-0.55%
5,700
0.72
May 22, 2025
726.00
726.00
719.00
723.00
723.00
+0.42%
3,900
0.49
May 21, 2025
725.00
726.00
720.00
720.00
720.00
-0.69%
6,800
0.85
Rows: