Education
About Us
Working with TipRanks
Follow Us
Freund Corporation (JP:6312)
:6312
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
726.00
726.00
722.00
726.00
726.00
0.00%
3,200
0.44
Jun 11, 2025
724.00
726.00
721.00
726.00
726.00
+0.41%
4,900
0.67
Jun 10, 2025
721.00
726.00
720.00
723.00
723.00
+0.28%
6,100
0.84
Jun 09, 2025
725.00
725.00
721.00
721.00
721.00
-0.41%
8,100
1.13
Jun 06, 2025
724.00
724.00
722.00
724.00
724.00
0.00%
1,400
0.19
Jun 05, 2025
724.00
724.00
722.00
724.00
724.00
+0.14%
2,700
0.37
Jun 04, 2025
722.00
723.00
720.00
723.00
723.00
+0.42%
2,300
0.31
Jun 03, 2025
723.00
723.00
718.00
720.00
720.00
-0.28%
4,000
0.53
Jun 02, 2025
723.00
724.00
716.00
722.00
722.00
+0.42%
4,900
0.64
May 30, 2025
720.00
723.00
713.00
719.00
719.00
-0.14%
6,700
0.87
May 29, 2025
724.00
725.00
720.00
720.00
720.00
-0.41%
2,200
0.28
May 28, 2025
723.00
723.00
719.00
723.00
723.00
-0.41%
2,000
0.25
May 27, 2025
729.00
729.00
716.00
726.00
726.00
-0.41%
7,000
0.89
May 26, 2025
719.00
729.00
719.00
729.00
729.00
+1.39%
2,700
0.34
May 23, 2025
717.00
723.00
717.00
719.00
719.00
-0.55%
5,700
0.72
May 22, 2025
726.00
726.00
719.00
723.00
723.00
+0.42%
3,900
0.49
May 21, 2025
725.00
726.00
720.00
720.00
720.00
-0.69%
6,800
0.85
May 20, 2025
730.00
732.00
725.00
725.00
725.00
-0.68%
3,600
0.44
May 19, 2025
735.00
739.00
730.00
730.00
730.00
-0.54%
8,100
1.00
May 16, 2025
738.00
741.00
732.00
734.00
734.00
-0.54%
3,200
0.39
May 15, 2025
740.00
740.00
736.00
738.00
738.00
+0.41%
1,400
0.17
May 14, 2025
736.00
740.00
735.00
735.00
735.00
-0.54%
1,600
0.19
May 13, 2025
742.00
742.00
731.00
739.00
739.00
-0.27%
4,500
0.54
May 12, 2025
743.00
746.00
737.00
741.00
741.00
-0.27%
4,100
0.49
May 09, 2025
741.00
744.00
735.00
743.00
743.00
+0.41%
4,500
0.54
May 08, 2025
746.00
746.00
740.00
740.00
740.00
-0.80%
3,900
0.46
May 07, 2025
750.00
750.00
743.00
746.00
746.00
-0.53%
6,300
0.75
May 02, 2025
745.00
753.00
744.00
750.00
750.00
+0.67%
3,900
0.46
May 01, 2025
750.00
751.00
744.00
745.00
745.00
-0.67%
6,100
0.72
Apr 30, 2025
743.00
750.00
743.00
750.00
750.00
+2.04%
3,200
0.37
Apr 28, 2025
733.00
742.00
733.00
735.00
735.00
+0.27%
11,900
1.37
Apr 25, 2025
731.00
733.00
724.00
733.00
733.00
+1.38%
5,100
0.59
Apr 24, 2025
733.00
733.00
720.00
723.00
723.00
-1.23%
7,600
0.87
Apr 23, 2025
723.00
732.00
723.00
732.00
732.00
+1.39%
3,500
0.39
Apr 22, 2025
733.00
733.00
722.00
722.00
722.00
-1.37%
3,800
0.42
Apr 21, 2025
731.00
732.00
728.00
732.00
732.00
+0.69%
2,100
0.23
Apr 18, 2025
730.00
731.00
713.00
727.00
727.00
-0.41%
5,200
0.56
Apr 17, 2025
715.00
730.00
715.00
730.00
730.00
+2.10%
4,400
0.47
Apr 16, 2025
730.00
730.00
715.00
715.00
715.00
-1.65%
6,100
0.63
Apr 15, 2025
729.00
730.00
725.00
727.00
727.00
0.00%
6,000
0.59
Apr 14, 2025
711.00
731.00
710.00
727.00
727.00
-1.89%
29,000
2.94
Apr 11, 2025
707.00
741.00
705.00
741.00
741.00
+4.22%
21,400
2.21
Apr 10, 2025
710.00
719.00
704.00
711.00
711.00
+4.10%
11,900
1.20
Apr 09, 2025
695.00
704.00
681.00
683.00
683.00
-1.73%
15,200
1.55
Apr 08, 2025
678.00
699.00
678.00
695.00
695.00
+6.11%
10,400
1.06
Apr 07, 2025
680.00
680.00
655.00
655.00
655.00
-7.22%
31,400
3.35
Apr 04, 2025
730.00
752.00
693.00
706.00
706.00
-4.34%
22,400
2.35
Apr 03, 2025
745.00
758.00
720.00
738.00
738.00
-2.77%
16,900
1.77
Apr 02, 2025
758.00
767.00
751.00
759.00
759.00
-1.43%
14,500
1.52
Apr 01, 2025
790.00
790.00
769.00
770.00
770.00
-2.53%
9,500
0.98
Rows: