Education
About Us
Working with TipRanks
Follow Us
Koken Boring Machine Co., Ltd. (JP:6297)
:6297
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
762.00
763.00
762.00
763.00
763.00
+0.13%
18,900
0.18
Jul 10, 2025
762.00
763.00
762.00
762.00
762.00
+0.13%
47,400
0.45
Jul 09, 2025
762.00
763.00
761.00
761.00
761.00
-0.13%
53,600
0.51
Jul 08, 2025
762.00
762.00
761.00
762.00
762.00
+0.13%
36,700
0.35
Jul 07, 2025
762.00
763.00
761.00
761.00
761.00
0.00%
174,600
1.68
Jul 04, 2025
762.00
763.00
761.00
761.00
761.00
-0.13%
59,400
0.58
Jul 03, 2025
762.00
763.00
762.00
762.00
762.00
+0.13%
293,100
2.98
Jul 02, 2025
761.00
762.00
761.00
761.00
761.00
0.00%
63,000
0.65
Jul 01, 2025
761.00
762.00
761.00
761.00
761.00
0.00%
391,800
4.27
Jun 30, 2025
761.00
762.00
761.00
761.00
761.00
0.00%
202,700
2.29
Jun 27, 2025
761.00
761.00
760.00
761.00
761.00
+0.13%
816,500
10.77
Jun 26, 2025
760.00
761.00
760.00
760.00
760.00
0.00%
372,900
5.33
Jun 25, 2025
760.00
761.00
760.00
760.00
760.00
0.00%
287,200
4.39
Jun 24, 2025
761.00
761.00
760.00
760.00
760.00
0.00%
195,500
3.13
Jun 23, 2025
760.00
761.00
760.00
760.00
760.00
0.00%
236,900
4.02
Jun 20, 2025
760.00
761.00
759.00
760.00
760.00
0.00%
624,300
12.69
Jun 19, 2025
762.00
762.00
760.00
760.00
760.00
+4.83%
1,226,600
41.13
Jun 18, 2025
725.00
725.00
725.00
725.00
725.00
+16.00%
34,700
1.18
Jun 17, 2025
625.00
625.00
625.00
625.00
625.00
+19.05%
57,600
2.01
Jun 16, 2025
530.00
536.00
525.00
525.00
525.00
-1.32%
22,800
0.80
Jun 13, 2025
538.00
541.00
525.00
532.00
532.00
-0.75%
44,700
1.61
Jun 12, 2025
532.00
542.00
532.00
536.00
536.00
+0.94%
15,700
0.57
Jun 11, 2025
539.00
540.00
525.00
531.00
531.00
-1.30%
32,000
1.18
Jun 10, 2025
541.00
544.00
538.00
538.00
538.00
-1.10%
16,400
0.61
Jun 09, 2025
544.00
548.00
542.00
544.00
544.00
+1.68%
25,000
0.94
Jun 06, 2025
538.00
545.00
535.00
535.00
535.00
-0.74%
20,600
0.78
Jun 05, 2025
548.00
549.00
533.00
539.00
539.00
-1.82%
34,800
1.34
Jun 04, 2025
541.00
553.00
540.00
549.00
549.00
+1.48%
56,300
2.23
Jun 03, 2025
512.00
549.00
512.00
541.00
541.00
+7.77%
137,100
5.87
Jun 02, 2025
507.00
507.00
493.00
502.00
502.00
+0.40%
26,500
1.15
May 30, 2025
506.00
510.00
498.00
500.00
500.00
-1.38%
20,400
0.90
May 29, 2025
511.00
511.00
506.00
507.00
507.00
-0.20%
7,400
0.32
May 28, 2025
505.00
514.00
505.00
508.00
508.00
+0.59%
29,500
1.32
May 27, 2025
504.00
505.00
498.00
505.00
505.00
+0.40%
9,600
0.43
May 26, 2025
501.00
506.00
495.00
503.00
503.00
-0.20%
29,100
1.32
May 23, 2025
505.00
508.00
500.00
504.00
504.00
+0.80%
10,200
0.46
May 22, 2025
505.00
509.00
495.00
500.00
500.00
-0.79%
28,500
1.31
May 21, 2025
513.00
520.00
504.00
504.00
504.00
-1.95%
24,300
1.13
May 20, 2025
524.00
525.00
514.00
514.00
514.00
-1.34%
20,900
0.97
May 19, 2025
502.00
521.00
502.00
521.00
521.00
+4.20%
26,800
1.25
May 16, 2025
520.00
525.00
500.00
500.00
500.00
-3.29%
69,000
3.38
May 15, 2025
505.00
517.00
502.00
517.00
517.00
+1.57%
21,800
1.08
May 14, 2025
506.00
509.00
495.00
509.00
509.00
-0.39%
37,400
1.90
May 13, 2025
506.00
518.00
500.00
511.00
511.00
+6.90%
145,900
8.34
May 12, 2025
478.00
490.00
472.00
478.00
478.00
+0.84%
41,300
2.44
May 09, 2025
473.00
480.00
468.00
474.00
474.00
0.00%
23,000
1.38
May 08, 2025
481.00
481.00
467.00
474.00
474.00
-1.46%
19,800
1.21
May 07, 2025
467.00
487.00
457.00
481.00
481.00
+3.89%
72,800
4.73
May 02, 2025
467.00
475.00
457.00
463.00
463.00
-2.11%
31,500
2.11
May 01, 2025
483.00
483.00
455.00
473.00
473.00
-3.47%
82,400
6.00
Rows: