Education
About Us
Working with TipRanks
Follow Us
Koken Boring Machine Co., Ltd. (JP:6297)
:6297
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
625.00
625.00
625.00
625.00
625.00
+19.05%
57,600
2.01
Jun 16, 2025
530.00
536.00
525.00
525.00
525.00
-1.32%
22,800
0.80
Jun 13, 2025
538.00
541.00
525.00
532.00
532.00
-0.75%
44,700
1.61
Jun 12, 2025
532.00
542.00
532.00
536.00
536.00
+0.94%
15,700
0.57
Jun 11, 2025
539.00
540.00
525.00
531.00
531.00
-1.30%
32,000
1.18
Jun 10, 2025
541.00
544.00
538.00
538.00
538.00
-1.10%
16,400
0.61
Jun 09, 2025
544.00
548.00
542.00
544.00
544.00
+1.68%
25,000
0.94
Jun 06, 2025
538.00
545.00
535.00
535.00
535.00
-0.74%
20,600
0.78
Jun 05, 2025
548.00
549.00
533.00
539.00
539.00
-1.82%
34,800
1.34
Jun 04, 2025
541.00
553.00
540.00
549.00
549.00
+1.48%
56,300
2.23
Jun 03, 2025
512.00
549.00
512.00
541.00
541.00
+7.77%
137,100
5.87
Jun 02, 2025
507.00
507.00
493.00
502.00
502.00
+0.40%
26,500
1.15
May 30, 2025
506.00
510.00
498.00
500.00
500.00
-1.38%
20,400
0.90
May 29, 2025
511.00
511.00
506.00
507.00
507.00
-0.20%
7,400
0.32
May 28, 2025
505.00
514.00
505.00
508.00
508.00
+0.59%
29,500
1.32
May 27, 2025
504.00
505.00
498.00
505.00
505.00
+0.40%
9,600
0.43
May 26, 2025
501.00
506.00
495.00
503.00
503.00
-0.20%
29,100
1.32
May 23, 2025
505.00
508.00
500.00
504.00
504.00
+0.80%
10,200
0.46
May 22, 2025
505.00
509.00
495.00
500.00
500.00
-0.79%
28,500
1.31
May 21, 2025
513.00
520.00
504.00
504.00
504.00
-1.95%
24,300
1.13
May 20, 2025
524.00
525.00
514.00
514.00
514.00
-1.34%
20,900
0.97
May 19, 2025
502.00
521.00
502.00
521.00
521.00
+4.20%
26,800
1.25
May 16, 2025
520.00
525.00
500.00
500.00
500.00
-3.29%
69,000
3.38
May 15, 2025
505.00
517.00
502.00
517.00
517.00
+1.57%
21,800
1.08
May 14, 2025
506.00
509.00
495.00
509.00
509.00
-0.39%
37,400
1.90
May 13, 2025
506.00
518.00
500.00
511.00
511.00
+6.90%
145,900
8.34
May 12, 2025
478.00
490.00
472.00
478.00
478.00
+0.84%
41,300
2.44
May 09, 2025
473.00
480.00
468.00
474.00
474.00
0.00%
23,000
1.38
May 08, 2025
481.00
481.00
467.00
474.00
474.00
-1.46%
19,800
1.21
May 07, 2025
467.00
487.00
457.00
481.00
481.00
+3.89%
72,800
4.73
May 02, 2025
467.00
475.00
457.00
463.00
463.00
-2.11%
31,500
2.11
May 01, 2025
483.00
483.00
455.00
473.00
473.00
-3.47%
82,400
6.00
Apr 30, 2025
439.00
491.00
439.00
490.00
490.00
+12.13%
262,600
27.10
Apr 28, 2025
437.00
438.00
436.00
437.00
437.00
+0.46%
3,600
0.36
Apr 25, 2025
432.00
435.00
429.00
435.00
435.00
+1.87%
6,600
0.66
Apr 24, 2025
427.00
430.00
426.00
427.00
427.00
0.00%
5,000
0.50
Apr 23, 2025
425.00
432.00
423.00
427.00
427.00
+0.71%
14,600
1.48
Apr 22, 2025
424.00
426.00
422.00
424.00
424.00
+0.47%
2,300
0.23
Apr 21, 2025
424.00
426.00
419.00
422.00
422.00
-0.24%
3,900
0.39
Apr 18, 2025
421.00
426.00
421.00
423.00
423.00
+0.71%
5,900
0.60
Apr 17, 2025
415.00
420.00
413.00
420.00
420.00
+1.20%
2,600
0.26
Apr 16, 2025
420.00
421.00
415.00
415.00
415.00
-0.24%
10,600
1.07
Apr 15, 2025
421.00
425.00
416.00
416.00
416.00
0.00%
8,500
0.86
Apr 14, 2025
415.00
431.00
408.00
416.00
416.00
+1.96%
33,200
3.45
Apr 11, 2025
408.00
408.00
402.00
408.00
408.00
-0.73%
4,200
0.43
Apr 10, 2025
414.00
414.00
405.00
411.00
411.00
+3.01%
14,000
1.45
Apr 09, 2025
404.00
404.00
385.00
399.00
399.00
+0.50%
11,600
1.21
Apr 08, 2025
390.00
397.00
386.00
397.00
397.00
+5.31%
10,800
1.13
Apr 07, 2025
400.00
400.00
370.00
377.00
377.00
-11.50%
59,400
6.80
Apr 04, 2025
446.00
449.00
418.00
426.00
426.00
-5.96%
33,600
3.84
Rows: