Education
About Us
Working with TipRanks
Follow Us
Nissei Plastic Industrial Co., Ltd. (JP:6293)
:6293
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
875.00
881.00
870.00
872.00
872.00
0.00%
21,600
0.73
Jul 15, 2025
874.00
880.00
866.00
872.00
872.00
-0.23%
69,900
2.43
Jul 14, 2025
873.00
880.00
868.00
874.00
874.00
+0.46%
37,900
1.31
Jul 11, 2025
855.00
870.00
855.00
870.00
870.00
+1.99%
32,700
1.12
Jul 10, 2025
850.00
855.00
847.00
853.00
853.00
+0.35%
32,900
1.11
Jul 09, 2025
848.00
857.00
848.00
850.00
850.00
+0.35%
14,400
0.47
Jul 08, 2025
846.00
855.00
846.00
847.00
847.00
+0.12%
17,400
0.55
Jul 07, 2025
858.00
862.00
846.00
846.00
846.00
-1.40%
33,500
1.02
Jul 04, 2025
861.00
863.00
856.00
858.00
858.00
-0.58%
18,300
0.54
Jul 03, 2025
855.00
863.00
852.00
863.00
863.00
+0.70%
36,700
1.09
Jul 02, 2025
875.00
877.00
857.00
857.00
857.00
-2.06%
48,500
1.42
Jul 01, 2025
878.00
881.00
869.00
875.00
875.00
+1.39%
72,600
2.08
Jun 30, 2025
870.00
871.00
863.00
863.00
863.00
-0.58%
21,800
0.61
Jun 27, 2025
867.00
871.00
864.00
868.00
868.00
-0.12%
24,800
0.66
Jun 26, 2025
854.00
869.00
852.00
869.00
869.00
+1.76%
34,300
0.90
Jun 25, 2025
854.00
857.00
850.00
854.00
854.00
0.00%
13,400
0.35
Jun 24, 2025
845.00
855.00
845.00
854.00
854.00
+1.07%
15,300
0.38
Jun 23, 2025
841.00
851.00
839.00
845.00
845.00
+0.48%
15,900
0.39
Jun 20, 2025
845.00
853.00
841.00
841.00
841.00
-0.47%
25,600
0.62
Jun 19, 2025
844.00
850.00
844.00
845.00
845.00
-0.94%
14,300
0.34
Jun 18, 2025
844.00
853.00
842.00
853.00
853.00
+1.07%
25,700
0.61
Jun 17, 2025
837.00
848.00
837.00
844.00
844.00
+0.84%
22,700
0.53
Jun 16, 2025
819.00
837.00
819.00
837.00
837.00
+2.20%
21,600
0.50
Jun 13, 2025
820.00
823.00
813.00
819.00
819.00
-0.36%
23,200
0.54
Jun 12, 2025
822.00
826.00
821.00
822.00
822.00
+0.24%
13,000
0.29
Jun 11, 2025
825.00
828.00
820.00
820.00
820.00
-0.24%
10,000
0.21
Jun 10, 2025
821.00
830.00
821.00
822.00
822.00
0.00%
17,500
0.37
Jun 09, 2025
837.00
839.00
822.00
822.00
822.00
-1.79%
28,700
0.60
Jun 06, 2025
842.00
845.00
837.00
837.00
837.00
-0.12%
22,200
0.47
Jun 05, 2025
836.00
846.00
836.00
838.00
838.00
+0.60%
24,000
0.50
Jun 04, 2025
828.00
843.00
828.00
833.00
833.00
+0.48%
25,000
0.52
Jun 03, 2025
813.00
838.00
810.00
829.00
829.00
+1.97%
50,900
1.06
Jun 02, 2025
814.00
818.00
806.00
813.00
813.00
-0.12%
27,900
0.58
May 30, 2025
816.00
818.00
811.00
814.00
814.00
-0.37%
11,300
0.23
May 29, 2025
817.00
825.00
816.00
817.00
817.00
+0.12%
29,100
0.59
May 28, 2025
818.00
821.00
815.00
816.00
816.00
+0.74%
23,700
0.48
May 27, 2025
807.00
817.00
807.00
810.00
810.00
+0.12%
13,800
0.28
May 26, 2025
800.00
813.00
800.00
809.00
809.00
+1.25%
17,900
0.36
May 23, 2025
795.00
806.00
795.00
799.00
799.00
+0.76%
22,100
0.45
May 22, 2025
802.00
803.00
793.00
793.00
793.00
-1.12%
37,400
0.76
May 21, 2025
810.00
820.00
802.00
802.00
802.00
-0.99%
27,600
0.57
May 20, 2025
819.00
820.00
810.00
810.00
810.00
-1.10%
58,900
1.23
May 19, 2025
810.00
819.00
807.00
819.00
819.00
-0.24%
31,800
0.67
May 16, 2025
816.00
827.00
814.00
821.00
821.00
+0.24%
19,700
0.41
May 15, 2025
825.00
830.00
815.00
819.00
819.00
-0.85%
44,800
0.95
May 14, 2025
836.00
836.00
812.00
826.00
826.00
-2.13%
57,300
1.23
May 13, 2025
840.00
845.00
834.00
844.00
844.00
+0.96%
29,100
0.63
May 12, 2025
826.00
840.00
821.00
836.00
836.00
+0.72%
28,800
0.63
May 09, 2025
826.00
840.00
801.00
830.00
830.00
+0.48%
67,500
1.49
May 08, 2025
818.00
826.00
808.00
826.00
826.00
+0.12%
80,600
1.82
Rows: