Education
About Us
Working with TipRanks
Follow Us
Nissei Plastic Industrial Co., Ltd. (JP:6293)
:6293
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
843.00
843.00
835.00
835.00
835.00
-0.12%
31,000
0.99
Nov 28, 2025
838.00
840.00
832.00
836.00
836.00
+0.60%
35,300
1.14
Nov 27, 2025
841.00
841.00
829.00
831.00
831.00
-0.36%
30,200
0.98
Nov 26, 2025
833.00
839.00
831.00
834.00
834.00
+0.85%
38,500
1.26
Nov 25, 2025
838.00
838.00
823.00
827.00
827.00
-0.36%
41,800
1.38
Nov 21, 2025
822.00
834.00
822.00
830.00
830.00
+0.85%
27,500
0.91
Nov 20, 2025
822.00
827.00
815.00
823.00
823.00
+1.60%
52,800
1.76
Nov 19, 2025
829.00
831.00
810.00
810.00
810.00
-2.29%
68,600
2.32
Nov 18, 2025
836.00
845.00
829.00
829.00
829.00
-1.19%
55,300
1.89
Nov 17, 2025
850.00
860.00
832.00
839.00
839.00
-0.59%
68,300
2.37
Nov 14, 2025
853.00
853.00
844.00
844.00
844.00
-1.06%
23,800
0.82
Nov 13, 2025
862.00
865.00
852.00
853.00
853.00
-0.58%
23,700
0.80
Nov 12, 2025
843.00
858.00
843.00
858.00
858.00
+1.78%
41,000
1.40
Nov 11, 2025
843.00
843.00
837.00
843.00
843.00
0.00%
17,800
0.60
Nov 10, 2025
839.00
843.00
837.00
843.00
843.00
+0.48%
23,700
0.80
Nov 07, 2025
842.00
844.00
836.00
839.00
839.00
-0.12%
31,400
1.06
Nov 06, 2025
834.00
849.00
829.00
840.00
840.00
+0.60%
34,300
1.16
Nov 05, 2025
849.00
849.00
831.00
835.00
835.00
-1.53%
40,500
1.38
Nov 04, 2025
848.00
854.00
845.00
848.00
848.00
-0.24%
24,500
0.84
Oct 31, 2025
856.00
859.00
845.00
850.00
850.00
-0.82%
42,900
1.47
Oct 30, 2025
859.00
863.00
856.00
857.00
857.00
+0.23%
30,800
1.05
Oct 29, 2025
866.00
867.00
855.00
855.00
855.00
-0.58%
26,500
0.91
Oct 28, 2025
884.00
884.00
857.00
860.00
860.00
-2.93%
45,900
1.59
Oct 27, 2025
887.00
894.00
884.00
886.00
886.00
0.00%
22,900
0.79
Oct 24, 2025
885.00
888.00
884.00
886.00
886.00
-0.23%
12,300
0.41
Oct 23, 2025
892.00
894.00
886.00
888.00
888.00
-0.34%
18,900
0.64
Oct 22, 2025
888.00
894.00
887.00
891.00
891.00
+0.22%
25,400
0.86
Oct 21, 2025
900.00
901.00
887.00
889.00
889.00
-1.00%
38,900
1.34
Oct 20, 2025
887.00
898.00
885.00
898.00
898.00
+1.81%
46,200
1.61
Oct 17, 2025
879.00
882.00
872.00
882.00
882.00
+1.26%
40,800
1.40
Oct 16, 2025
872.00
874.00
869.00
871.00
871.00
+0.23%
16,600
0.56
Oct 15, 2025
854.00
872.00
854.00
869.00
869.00
+1.76%
30,200
1.02
Oct 14, 2025
846.00
854.00
843.00
854.00
854.00
+1.07%
64,300
2.21
Oct 10, 2025
854.00
857.00
845.00
845.00
845.00
-1.29%
42,600
1.49
Oct 09, 2025
855.00
858.00
853.00
856.00
856.00
+0.12%
15,700
0.55
Oct 08, 2025
858.00
863.00
855.00
855.00
855.00
-0.35%
18,400
0.64
Oct 07, 2025
864.00
865.00
857.00
858.00
858.00
-0.69%
24,000
0.83
Oct 06, 2025
869.00
869.00
859.00
864.00
864.00
+1.41%
28,400
0.98
Oct 03, 2025
844.00
856.00
844.00
852.00
852.00
+0.83%
18,800
0.64
Oct 02, 2025
850.00
853.00
843.00
845.00
845.00
-0.24%
20,700
0.68
Oct 01, 2025
868.00
868.00
847.00
847.00
847.00
-2.31%
44,600
1.49
Sep 30, 2025
880.00
880.00
867.00
867.00
867.00
-1.37%
36,000
1.21
Sep 29, 2025
891.00
892.00
877.00
879.00
879.00
-1.46%
38,800
1.31
Sep 26, 2025
903.00
909.00
903.00
908.00
892.00
+2.47%
25,800
0.88
Sep 25, 2025
901.00
902.00
895.00
902.00
886.10
+2.13%
28,100
0.96
Sep 24, 2025
893.00
902.00
890.00
899.00
883.16
+2.48%
27,400
0.94
Sep 22, 2025
886.00
897.00
886.00
893.00
877.26
+2.60%
25,000
0.86
Sep 19, 2025
889.00
893.00
883.00
886.00
870.39
+1.79%
27,500
0.95
Sep 18, 2025
890.00
890.00
882.00
886.00
870.39
+1.34%
28,900
1.00
Sep 17, 2025
895.00
895.00
885.00
890.00
874.32
+1.34%
27,600
0.96
Rows: