Education
About Us
Working with TipRanks
Follow Us
Nissei Plastic Industrial Co., Ltd. (JP:6293)
:6293
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
896.00
899.00
886.00
886.00
886.00
-0.56%
16,200
0.57
Aug 19, 2025
896.00
897.00
890.00
891.00
891.00
-0.89%
41,900
1.45
Aug 18, 2025
910.00
910.00
898.00
899.00
899.00
-1.21%
41,100
1.43
Aug 15, 2025
918.00
918.00
898.00
910.00
910.00
-0.98%
41,000
1.44
Aug 14, 2025
921.00
925.00
918.00
919.00
919.00
-0.22%
39,500
1.39
Aug 13, 2025
916.00
923.00
914.00
921.00
921.00
+0.66%
37,700
1.31
Aug 12, 2025
909.00
920.00
905.00
915.00
915.00
+1.55%
52,300
1.84
Aug 08, 2025
895.00
901.00
888.00
901.00
901.00
+0.67%
32,200
1.13
Aug 07, 2025
901.00
901.00
882.00
895.00
895.00
-0.78%
33,800
1.17
Aug 06, 2025
908.00
912.00
898.00
902.00
902.00
-0.66%
26,200
0.88
Aug 05, 2025
902.00
909.00
900.00
908.00
908.00
+0.67%
28,400
0.94
Aug 04, 2025
895.00
908.00
893.00
902.00
902.00
-0.44%
27,200
0.90
Aug 01, 2025
891.00
907.00
891.00
906.00
906.00
+1.68%
34,200
1.13
Jul 31, 2025
897.00
900.00
886.00
891.00
891.00
-0.67%
16,900
0.56
Jul 30, 2025
887.00
902.00
883.00
897.00
897.00
+1.01%
39,700
1.31
Jul 29, 2025
874.00
892.00
870.00
888.00
888.00
+1.14%
38,100
1.27
Jul 28, 2025
872.00
879.00
869.00
878.00
878.00
+0.46%
19,700
0.65
Jul 25, 2025
880.00
883.00
874.00
874.00
874.00
-1.02%
20,200
0.66
Jul 24, 2025
881.00
889.00
880.00
883.00
883.00
0.00%
30,600
1.02
Jul 23, 2025
868.00
890.00
865.00
883.00
883.00
+2.91%
59,800
2.03
Jul 22, 2025
867.00
870.00
857.00
858.00
858.00
-1.15%
16,300
0.55
Jul 18, 2025
872.00
873.00
868.00
868.00
868.00
-1.03%
12,200
0.41
Jul 17, 2025
868.00
877.00
861.00
877.00
877.00
+0.57%
17,600
0.60
Jul 16, 2025
875.00
881.00
870.00
872.00
872.00
0.00%
21,600
0.73
Jul 15, 2025
874.00
880.00
866.00
872.00
872.00
-0.23%
69,900
2.43
Jul 14, 2025
873.00
880.00
868.00
874.00
874.00
+0.46%
37,900
1.31
Jul 11, 2025
855.00
870.00
855.00
870.00
870.00
+1.99%
32,700
1.12
Jul 10, 2025
850.00
855.00
847.00
853.00
853.00
+0.35%
32,900
1.11
Jul 09, 2025
848.00
857.00
848.00
850.00
850.00
+0.35%
14,400
0.47
Jul 08, 2025
846.00
855.00
846.00
847.00
847.00
+0.12%
17,400
0.55
Jul 07, 2025
858.00
862.00
846.00
846.00
846.00
-1.40%
33,500
1.02
Jul 04, 2025
861.00
863.00
856.00
858.00
858.00
-0.58%
18,300
0.54
Jul 03, 2025
855.00
863.00
852.00
863.00
863.00
+0.70%
36,700
1.09
Jul 02, 2025
875.00
877.00
857.00
857.00
857.00
-2.06%
48,500
1.42
Jul 01, 2025
878.00
881.00
869.00
875.00
875.00
+1.39%
72,600
2.08
Jun 30, 2025
870.00
871.00
863.00
863.00
863.00
-0.58%
21,800
0.61
Jun 27, 2025
867.00
871.00
864.00
868.00
868.00
-0.12%
24,800
0.66
Jun 26, 2025
854.00
869.00
852.00
869.00
869.00
+1.76%
34,300
0.90
Jun 25, 2025
854.00
857.00
850.00
854.00
854.00
0.00%
13,400
0.35
Jun 24, 2025
845.00
855.00
845.00
854.00
854.00
+1.07%
15,300
0.38
Jun 23, 2025
841.00
851.00
839.00
845.00
845.00
+0.48%
15,900
0.39
Jun 20, 2025
845.00
853.00
841.00
841.00
841.00
-0.47%
25,600
0.62
Jun 19, 2025
844.00
850.00
844.00
845.00
845.00
-0.94%
14,300
0.34
Jun 18, 2025
844.00
853.00
842.00
853.00
853.00
+1.07%
25,700
0.61
Jun 17, 2025
837.00
848.00
837.00
844.00
844.00
+0.84%
22,700
0.53
Jun 16, 2025
819.00
837.00
819.00
837.00
837.00
+2.20%
21,600
0.50
Jun 13, 2025
820.00
823.00
813.00
819.00
819.00
-0.36%
23,200
0.54
Jun 12, 2025
822.00
826.00
821.00
822.00
822.00
+0.24%
13,000
0.29
Jun 11, 2025
825.00
828.00
820.00
820.00
820.00
-0.24%
10,000
0.21
Jun 10, 2025
821.00
830.00
821.00
822.00
822.00
0.00%
17,500
0.37
Rows: