Education
About Us
Working with TipRanks
Follow Us
Nissei Plastic Industrial Co., Ltd. (JP:6293)
:6293
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
877.00
886.00
876.00
876.00
876.00
-0.11%
33,900
0.79
Mar 13, 2026
876.00
886.00
876.00
877.00
877.00
-0.34%
22,600
0.52
Mar 12, 2026
888.00
894.00
876.00
880.00
880.00
-0.90%
28,800
0.66
Mar 11, 2026
899.00
910.00
888.00
888.00
888.00
-0.78%
39,800
0.90
Mar 10, 2026
884.00
901.00
884.00
895.00
895.00
+2.76%
43,500
0.98
Mar 09, 2026
880.00
881.00
864.00
871.00
871.00
-1.69%
44,200
0.99
Mar 06, 2026
885.00
888.00
876.00
886.00
886.00
+0.11%
20,700
0.46
Mar 05, 2026
880.00
890.00
876.00
885.00
885.00
+2.79%
27,400
0.60
Mar 04, 2026
875.00
881.00
853.00
861.00
861.00
-2.71%
59,300
1.32
Mar 03, 2026
905.00
905.00
885.00
885.00
885.00
-1.78%
80,000
1.81
Mar 02, 2026
912.00
919.00
900.00
901.00
901.00
-3.64%
82,300
1.90
Feb 27, 2026
915.00
935.00
915.00
935.00
935.00
+2.52%
75,700
1.78
Feb 26, 2026
910.00
922.00
910.00
912.00
912.00
+0.66%
38,300
0.90
Feb 25, 2026
905.00
913.00
902.00
906.00
906.00
-0.22%
35,100
0.83
Feb 24, 2026
900.00
915.00
898.00
908.00
908.00
+1.45%
37,400
0.88
Feb 23, 2026
895.00
900.00
891.00
895.00
895.00
0.00%
0
0.00
Feb 20, 2026
900.00
900.00
891.00
895.00
895.00
-1.00%
37,200
0.86
Feb 19, 2026
906.00
906.00
892.00
904.00
904.00
+0.22%
37,200
0.86
Feb 18, 2026
915.00
915.00
898.00
902.00
902.00
0.00%
31,400
0.72
Feb 17, 2026
902.00
916.00
900.00
902.00
902.00
-0.22%
43,500
0.99
Feb 16, 2026
902.00
917.00
902.00
904.00
904.00
+0.22%
59,500
1.35
Feb 13, 2026
912.00
915.00
899.00
902.00
902.00
-1.53%
44,100
1.01
Feb 12, 2026
911.00
923.00
911.00
916.00
916.00
+0.55%
61,800
1.43
Feb 11, 2026
911.00
911.00
901.00
911.00
911.00
0.00%
0
0.00
Feb 10, 2026
908.00
911.00
901.00
911.00
911.00
+1.11%
35,600
0.82
Feb 09, 2026
888.00
914.00
885.00
901.00
901.00
+3.21%
100,400
2.37
Feb 06, 2026
873.00
876.00
861.00
873.00
873.00
0.00%
33,700
0.80
Feb 05, 2026
874.00
879.00
871.00
873.00
873.00
+0.34%
27,400
0.65
Feb 04, 2026
859.00
875.00
859.00
870.00
870.00
+1.64%
42,900
1.01
Feb 03, 2026
848.00
856.00
841.00
856.00
856.00
+1.18%
47,500
1.13
Feb 02, 2026
866.00
873.00
842.00
846.00
846.00
-2.98%
70,100
1.68
Jan 30, 2026
861.00
874.00
859.00
872.00
872.00
+1.40%
28,400
0.68
Jan 29, 2026
861.00
864.00
853.00
860.00
860.00
-0.58%
45,400
1.10
Jan 28, 2026
874.00
874.00
865.00
865.00
865.00
-1.26%
36,600
0.88
Jan 27, 2026
879.00
885.00
874.00
876.00
876.00
-0.34%
36,700
0.89
Jan 26, 2026
895.00
895.00
877.00
879.00
879.00
-1.79%
53,300
1.31
Jan 23, 2026
903.00
905.00
895.00
895.00
895.00
-1.43%
47,500
1.18
Jan 22, 2026
885.00
911.00
885.00
908.00
908.00
+2.60%
90,700
2.32
Jan 21, 2026
890.00
892.00
883.00
885.00
885.00
-0.78%
44,900
1.15
Jan 20, 2026
902.00
902.00
888.00
892.00
892.00
-0.78%
65,600
1.69
Jan 19, 2026
909.00
909.00
897.00
899.00
899.00
-0.55%
37,000
0.95
Jan 16, 2026
905.00
906.00
897.00
904.00
904.00
-0.44%
32,000
0.83
Jan 15, 2026
898.00
908.00
896.00
908.00
908.00
+1.11%
50,100
1.31
Jan 14, 2026
898.00
902.00
893.00
898.00
898.00
+0.34%
38,900
1.01
Jan 13, 2026
894.00
899.00
881.00
895.00
895.00
+0.79%
63,200
1.65
Jan 12, 2026
888.00
894.00
886.00
888.00
888.00
0.00%
0
0.00
Jan 09, 2026
888.00
894.00
886.00
888.00
888.00
-0.22%
25,600
0.67
Jan 08, 2026
893.00
904.00
890.00
890.00
890.00
-0.22%
39,100
1.02
Jan 07, 2026
888.00
897.00
882.00
892.00
892.00
+0.45%
34,600
0.91
Jan 06, 2026
885.00
891.00
885.00
888.00
888.00
+0.34%
27,800
0.73
Rows: