Education
About Us
Working with TipRanks
Follow Us
Nissei Plastic Industrial Co., Ltd. (JP:6293)
:6293
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
888.00
894.00
886.00
888.00
888.00
-0.22%
25,600
0.67
Jan 08, 2026
893.00
904.00
890.00
890.00
890.00
-0.22%
39,100
1.02
Jan 07, 2026
888.00
897.00
882.00
892.00
892.00
+0.45%
34,600
0.91
Jan 06, 2026
885.00
891.00
885.00
888.00
888.00
+0.34%
27,800
0.73
Jan 05, 2026
881.00
889.00
876.00
885.00
885.00
+0.45%
28,600
0.76
Jan 02, 2026
874.00
888.00
874.00
881.00
881.00
0.00%
0
0.00
Jan 01, 2026
874.00
888.00
874.00
881.00
881.00
0.00%
0
0.00
Dec 30, 2025
874.00
888.00
874.00
881.00
881.00
+0.69%
33,500
0.85
Dec 29, 2025
862.00
881.00
862.00
875.00
875.00
+1.74%
51,100
1.32
Dec 26, 2025
867.00
869.00
860.00
860.00
860.00
-0.46%
32,700
0.84
Dec 25, 2025
863.00
870.00
862.00
864.00
864.00
+0.93%
53,700
1.40
Dec 24, 2025
856.00
864.00
856.00
856.00
856.00
0.00%
32,600
0.85
Dec 23, 2025
845.00
857.00
844.00
856.00
856.00
+1.42%
46,000
1.21
Dec 22, 2025
831.00
844.00
830.00
844.00
844.00
+1.69%
50,100
1.33
Dec 19, 2025
813.00
834.00
813.00
830.00
830.00
+1.97%
63,800
1.72
Dec 18, 2025
810.00
818.00
804.00
814.00
814.00
+0.49%
68,500
1.87
Dec 17, 2025
822.00
822.00
810.00
810.00
810.00
-1.34%
43,700
1.21
Dec 16, 2025
823.00
825.00
817.00
821.00
821.00
-0.48%
81,300
2.31
Dec 15, 2025
815.00
833.00
815.00
825.00
825.00
+1.23%
71,700
2.08
Dec 12, 2025
812.00
820.00
810.00
815.00
815.00
+0.62%
58,900
1.74
Dec 11, 2025
820.00
820.00
810.00
810.00
810.00
-1.22%
67,400
2.03
Dec 10, 2025
824.00
828.00
819.00
820.00
820.00
-0.24%
47,600
1.45
Dec 09, 2025
835.00
836.00
821.00
822.00
822.00
-1.32%
52,100
1.62
Dec 08, 2025
833.00
842.00
825.00
833.00
833.00
+0.24%
50,500
1.59
Dec 05, 2025
841.00
843.00
831.00
831.00
831.00
-0.48%
44,100
1.41
Dec 04, 2025
832.00
840.00
831.00
835.00
835.00
+0.24%
38,800
1.25
Dec 03, 2025
833.00
839.00
833.00
833.00
833.00
+0.12%
28,400
0.92
Dec 02, 2025
837.00
842.00
832.00
832.00
832.00
-0.36%
27,600
0.88
Dec 01, 2025
843.00
843.00
835.00
835.00
835.00
-0.12%
31,000
0.99
Nov 28, 2025
838.00
840.00
832.00
836.00
836.00
+0.60%
35,300
1.14
Nov 27, 2025
841.00
841.00
829.00
831.00
831.00
-0.36%
30,200
0.98
Nov 26, 2025
833.00
839.00
831.00
834.00
834.00
+0.85%
38,500
1.26
Nov 25, 2025
838.00
838.00
823.00
827.00
827.00
-0.36%
41,800
1.38
Nov 21, 2025
822.00
834.00
822.00
830.00
830.00
+0.85%
27,500
0.91
Nov 20, 2025
822.00
827.00
815.00
823.00
823.00
+1.60%
52,800
1.76
Nov 19, 2025
829.00
831.00
810.00
810.00
810.00
-2.29%
68,600
2.32
Nov 18, 2025
836.00
845.00
829.00
829.00
829.00
-1.19%
55,300
1.89
Nov 17, 2025
850.00
860.00
832.00
839.00
839.00
-0.59%
68,300
2.37
Nov 14, 2025
853.00
853.00
844.00
844.00
844.00
-1.06%
23,800
0.82
Nov 13, 2025
862.00
865.00
852.00
853.00
853.00
-0.58%
23,700
0.80
Nov 12, 2025
843.00
858.00
843.00
858.00
858.00
+1.78%
41,000
1.40
Nov 11, 2025
843.00
843.00
837.00
843.00
843.00
0.00%
17,800
0.60
Nov 10, 2025
839.00
843.00
837.00
843.00
843.00
+0.48%
23,700
0.80
Nov 07, 2025
842.00
844.00
836.00
839.00
839.00
-0.12%
31,400
1.06
Nov 06, 2025
834.00
849.00
829.00
840.00
840.00
+0.60%
34,300
1.16
Nov 05, 2025
849.00
849.00
831.00
835.00
835.00
-1.53%
40,500
1.38
Nov 04, 2025
848.00
854.00
845.00
848.00
848.00
-0.24%
24,500
0.84
Oct 31, 2025
856.00
859.00
845.00
850.00
850.00
-0.82%
42,900
1.47
Oct 30, 2025
859.00
863.00
856.00
857.00
857.00
+0.23%
30,800
1.05
Oct 29, 2025
866.00
867.00
855.00
855.00
855.00
-0.58%
26,500
0.91
Rows: