Education
About Us
Working with TipRanks
Follow Us
MedPeer, Inc. (JP:6095)
:6095
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
696.00
696.00
696.00
696.00
696.00
0.00%
0
0.00
Oct 20, 2025
696.00
696.00
696.00
696.00
696.00
0.00%
0
0.00
Oct 17, 2025
696.00
696.00
696.00
696.00
696.00
0.00%
0
0.00
Oct 16, 2025
696.00
697.00
696.00
696.00
696.00
0.00%
119,900
1.28
Oct 15, 2025
695.00
697.00
695.00
696.00
696.00
0.00%
57,300
0.61
Oct 14, 2025
695.00
696.00
695.00
696.00
696.00
+0.29%
48,700
0.52
Oct 10, 2025
695.00
696.00
694.00
694.00
694.00
-0.14%
23,000
0.24
Oct 09, 2025
695.00
695.00
694.00
695.00
695.00
+0.14%
109,300
1.15
Oct 08, 2025
695.00
696.00
694.00
694.00
694.00
-0.14%
48,100
0.50
Oct 07, 2025
697.00
697.00
695.00
695.00
695.00
-0.29%
33,900
0.35
Oct 06, 2025
695.00
697.00
694.00
697.00
697.00
+0.43%
171,100
1.78
Oct 03, 2025
695.00
696.00
694.00
694.00
694.00
0.00%
103,500
1.00
Oct 02, 2025
695.00
697.00
694.00
694.00
694.00
-0.29%
230,500
2.26
Oct 01, 2025
696.00
697.00
695.00
696.00
696.00
+0.14%
112,200
1.01
Sep 30, 2025
696.00
696.00
695.00
695.00
695.00
+0.14%
99,300
0.86
Sep 29, 2025
695.00
696.00
694.00
694.00
694.00
-0.14%
52,300
0.38
Sep 26, 2025
695.00
697.00
695.00
695.00
695.00
0.00%
22,800
0.16
Sep 25, 2025
695.00
696.00
695.00
695.00
695.00
0.00%
15,700
0.09
Sep 24, 2025
695.00
696.00
695.00
695.00
695.00
-0.14%
10,000
0.05
Sep 22, 2025
696.00
697.00
696.00
696.00
696.00
-0.14%
15,700
0.08
Sep 19, 2025
695.00
697.00
695.00
697.00
697.00
+0.29%
15,000
0.08
Sep 18, 2025
695.00
697.00
695.00
695.00
695.00
-0.14%
36,900
0.19
Sep 17, 2025
697.00
697.00
694.00
696.00
696.00
-0.14%
199,800
0.96
Sep 16, 2025
697.00
697.00
696.00
697.00
697.00
+0.14%
12,700
0.06
Sep 12, 2025
697.00
697.00
696.00
696.00
696.00
0.00%
14,200
0.06
Sep 11, 2025
697.00
697.00
696.00
696.00
696.00
-0.14%
16,900
0.07
Sep 10, 2025
697.00
698.00
697.00
697.00
697.00
+0.14%
8,400
0.03
Sep 09, 2025
697.00
698.00
696.00
696.00
696.00
-0.14%
9,800
0.04
Sep 08, 2025
697.00
698.00
697.00
697.00
697.00
0.00%
12,300
0.05
Sep 05, 2025
697.00
698.00
697.00
697.00
697.00
+0.14%
52,500
0.20
Sep 04, 2025
696.00
697.00
696.00
696.00
696.00
0.00%
57,000
0.22
Sep 03, 2025
695.00
696.00
695.00
696.00
696.00
+0.14%
82,600
0.31
Sep 02, 2025
695.00
696.00
695.00
695.00
695.00
0.00%
28,600
0.10
Sep 01, 2025
695.00
696.00
695.00
695.00
695.00
-0.14%
12,000
0.04
Aug 29, 2025
695.00
696.00
695.00
696.00
696.00
+0.14%
127,300
0.45
Aug 28, 2025
696.00
697.00
695.00
695.00
695.00
-0.14%
814,700
2.96
Aug 27, 2025
696.00
697.00
696.00
696.00
696.00
0.00%
35,100
0.12
Aug 26, 2025
696.00
697.00
696.00
696.00
696.00
0.00%
26,300
0.09
Aug 25, 2025
697.00
699.00
696.00
696.00
696.00
-0.43%
14,000
0.05
Aug 22, 2025
697.00
699.00
697.00
699.00
699.00
+0.43%
17,100
0.06
Aug 21, 2025
697.00
702.00
696.00
696.00
696.00
-0.43%
102,700
0.33
Aug 20, 2025
697.00
711.00
696.00
699.00
699.00
+0.43%
75,100
0.23
Aug 19, 2025
697.00
698.00
696.00
696.00
696.00
0.00%
33,500
0.09
Aug 18, 2025
696.00
699.00
696.00
696.00
696.00
-0.14%
83,100
0.20
Aug 15, 2025
697.00
705.00
696.00
697.00
697.00
0.00%
147,200
0.36
Aug 14, 2025
697.00
698.00
696.00
697.00
697.00
0.00%
82,300
0.20
Aug 13, 2025
697.00
697.00
696.00
697.00
697.00
-0.14%
73,700
0.18
Aug 12, 2025
697.00
698.00
696.00
698.00
698.00
+0.14%
51,600
0.13
Aug 08, 2025
697.00
698.00
696.00
697.00
697.00
0.00%
49,000
0.12
Aug 07, 2025
696.00
699.00
696.00
697.00
697.00
0.00%
76,300
0.19
Rows: