Education
About Us
Working with TipRanks
Follow Us
MedPeer, Inc. (JP:6095)
:6095
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
702.00
705.00
698.00
698.00
698.00
-8.40%
849,200
2.21
Jul 24, 2025
763.00
770.00
760.00
762.00
762.00
-0.26%
41,400
0.11
Jul 23, 2025
772.00
780.00
764.00
764.00
764.00
-1.29%
54,500
0.14
Jul 22, 2025
758.00
774.00
758.00
774.00
774.00
+2.11%
37,300
0.10
Jul 18, 2025
760.00
772.00
758.00
758.00
758.00
+0.13%
55,300
0.14
Jul 17, 2025
755.00
767.00
753.00
757.00
757.00
+0.66%
30,000
0.08
Jul 16, 2025
753.00
761.00
752.00
752.00
752.00
-0.27%
34,400
0.09
Jul 15, 2025
758.00
769.00
752.00
754.00
754.00
-1.05%
43,900
0.11
Jul 14, 2025
748.00
769.00
748.00
762.00
762.00
+1.46%
61,700
0.16
Jul 11, 2025
761.00
762.00
746.00
751.00
751.00
-0.66%
63,200
0.16
Jul 10, 2025
764.00
768.00
751.00
756.00
756.00
-1.05%
96,600
0.25
Jul 09, 2025
771.00
783.00
764.00
764.00
764.00
-1.93%
104,800
0.27
Jul 08, 2025
775.00
784.00
766.00
779.00
779.00
+0.26%
68,700
0.17
Jul 07, 2025
773.00
779.00
762.00
777.00
777.00
0.00%
140,400
0.35
Jul 04, 2025
770.00
780.00
760.00
777.00
777.00
+0.78%
75,700
0.19
Jul 03, 2025
765.00
790.00
763.00
771.00
771.00
+0.52%
117,400
0.30
Jul 02, 2025
771.00
805.00
759.00
767.00
767.00
-0.39%
544,600
1.40
Jul 01, 2025
791.00
793.00
762.00
770.00
770.00
-1.28%
148,300
0.38
Jun 30, 2025
738.00
809.00
733.00
780.00
780.00
+7.14%
712,900
1.89
Jun 27, 2025
757.00
758.00
724.00
728.00
728.00
-4.96%
331,800
0.89
Jun 26, 2025
723.00
793.00
723.00
766.00
766.00
+9.90%
1,404,900
3.99
Jun 25, 2025
711.00
717.00
696.00
697.00
697.00
-1.13%
619,700
1.81
Jun 24, 2025
698.00
756.00
685.00
705.00
705.00
0.00%
2,008,600
6.44
Jun 23, 2025
721.00
722.00
703.00
705.00
705.00
-2.08%
653,100
2.16
Jun 20, 2025
743.00
744.00
711.00
720.00
720.00
-3.10%
326,300
1.09
Jun 19, 2025
756.00
759.00
736.00
743.00
743.00
-1.72%
155,800
0.52
Jun 18, 2025
746.00
756.00
741.00
756.00
756.00
+1.48%
202,300
0.69
Jun 17, 2025
737.00
773.00
737.00
745.00
745.00
+1.64%
858,900
3.04
Jun 16, 2025
727.00
740.00
726.00
733.00
733.00
-0.68%
180,300
0.64
Jun 13, 2025
720.00
750.00
713.00
738.00
738.00
+2.50%
1,444,000
5.58
Jun 12, 2025
733.00
736.00
718.00
720.00
720.00
-1.64%
104,800
0.41
Jun 11, 2025
711.00
745.00
711.00
732.00
732.00
+3.24%
491,600
1.96
Jun 10, 2025
723.00
736.00
709.00
709.00
709.00
-1.94%
307,100
1.24
Jun 09, 2025
760.00
763.00
720.00
723.00
723.00
-4.74%
494,500
2.06
Jun 06, 2025
768.00
769.00
753.00
759.00
759.00
-0.65%
167,900
0.70
Jun 05, 2025
745.00
775.00
744.00
764.00
764.00
+2.41%
547,300
2.36
Jun 04, 2025
749.00
758.00
741.00
746.00
746.00
-0.80%
171,000
0.74
Jun 03, 2025
733.00
765.00
725.00
752.00
752.00
+1.48%
597,200
2.68
Jun 02, 2025
741.00
750.00
734.00
741.00
741.00
-1.20%
164,300
0.74
May 30, 2025
730.00
756.00
725.00
750.00
750.00
+2.74%
547,200
2.55
May 29, 2025
729.00
737.00
728.00
730.00
730.00
0.00%
277,700
1.31
May 28, 2025
715.00
735.00
713.00
730.00
730.00
+1.81%
540,100
2.62
May 27, 2025
718.00
722.00
716.00
717.00
717.00
-0.28%
287,400
1.40
May 26, 2025
705.00
722.00
704.00
719.00
719.00
+1.84%
772,700
3.96
May 23, 2025
708.00
713.00
706.00
706.00
706.00
-0.28%
293,000
1.52
May 22, 2025
705.00
710.00
704.00
708.00
708.00
+0.71%
515,099
2.75
May 21, 2025
711.00
715.00
703.00
703.00
703.00
-1.68%
864,000
4.66
May 20, 2025
708.00
726.00
708.00
715.00
715.00
+2.44%
2,667,300
18.17
May 19, 2025
697.00
699.00
697.00
698.00
698.00
+7.72%
2,836,200
27.42
May 16, 2025
648.00
648.00
648.00
648.00
648.00
+18.25%
70,400
0.68
Rows: