Education
About Us
Working with TipRanks
Follow Us
MedPeer, Inc. (JP:6095)
:6095
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
756.00
759.00
736.00
743.00
743.00
-1.72%
155,800
0.52
Jun 18, 2025
746.00
756.00
741.00
756.00
756.00
+1.48%
202,300
0.69
Jun 17, 2025
737.00
773.00
737.00
745.00
745.00
+1.64%
858,900
3.04
Jun 16, 2025
727.00
740.00
726.00
733.00
733.00
-0.68%
180,300
0.64
Jun 13, 2025
720.00
750.00
713.00
738.00
738.00
+2.50%
1,444,000
5.58
Jun 12, 2025
733.00
736.00
718.00
720.00
720.00
-1.64%
104,800
0.41
Jun 11, 2025
711.00
745.00
711.00
732.00
732.00
+3.24%
491,600
1.96
Jun 10, 2025
723.00
736.00
709.00
709.00
709.00
-1.94%
307,100
1.24
Jun 09, 2025
760.00
763.00
720.00
723.00
723.00
-4.74%
494,500
2.06
Jun 06, 2025
768.00
769.00
753.00
759.00
759.00
-0.65%
167,900
0.70
Jun 05, 2025
745.00
775.00
744.00
764.00
764.00
+2.41%
547,300
2.36
Jun 04, 2025
749.00
758.00
741.00
746.00
746.00
-0.80%
171,000
0.74
Jun 03, 2025
733.00
765.00
725.00
752.00
752.00
+1.48%
597,200
2.68
Jun 02, 2025
741.00
750.00
734.00
741.00
741.00
-1.20%
164,300
0.74
May 30, 2025
730.00
756.00
725.00
750.00
750.00
+2.74%
547,200
2.55
May 29, 2025
729.00
737.00
728.00
730.00
730.00
0.00%
277,700
1.31
May 28, 2025
715.00
735.00
713.00
730.00
730.00
+1.81%
540,100
2.62
May 27, 2025
718.00
722.00
716.00
717.00
717.00
-0.28%
287,400
1.40
May 26, 2025
705.00
722.00
704.00
719.00
719.00
+1.84%
772,700
3.96
May 23, 2025
708.00
713.00
706.00
706.00
706.00
-0.28%
293,000
1.52
May 22, 2025
705.00
710.00
704.00
708.00
708.00
+0.71%
515,100
2.75
May 21, 2025
711.00
715.00
703.00
703.00
703.00
-1.68%
864,000
4.66
May 20, 2025
708.00
726.00
708.00
715.00
715.00
+2.44%
2,667,300
18.17
May 19, 2025
697.00
699.00
697.00
698.00
698.00
+7.72%
2,836,200
27.42
May 16, 2025
648.00
648.00
648.00
648.00
648.00
+18.25%
70,400
0.68
May 15, 2025
548.00
548.00
548.00
548.00
548.00
+17.09%
50,300
0.49
May 14, 2025
472.00
477.00
462.00
468.00
468.00
-2.09%
74,200
0.72
May 13, 2025
472.00
481.00
472.00
478.00
478.00
+1.49%
61,000
0.59
May 12, 2025
475.00
478.00
470.00
471.00
471.00
-0.63%
62,600
0.60
May 09, 2025
468.00
475.00
465.00
474.00
474.00
+1.28%
50,600
0.49
May 08, 2025
465.00
472.00
457.00
468.00
468.00
+0.65%
123,800
1.20
May 07, 2025
459.00
469.00
459.00
465.00
465.00
-0.21%
56,400
0.55
May 02, 2025
460.00
466.00
455.00
466.00
466.00
+1.53%
65,300
0.63
May 01, 2025
456.00
462.00
449.00
459.00
459.00
-0.22%
108,700
1.06
Apr 30, 2025
452.00
460.00
448.00
460.00
460.00
+2.00%
67,900
0.66
Apr 28, 2025
453.00
457.00
451.00
451.00
451.00
-0.66%
46,300
0.44
Apr 25, 2025
449.00
454.00
447.00
454.00
454.00
+1.11%
36,200
0.35
Apr 24, 2025
445.00
449.00
443.00
449.00
449.00
+0.22%
29,500
0.28
Apr 23, 2025
450.00
459.00
447.00
448.00
448.00
+0.22%
79,600
0.75
Apr 22, 2025
445.00
447.00
436.00
447.00
447.00
+0.22%
86,600
0.82
Apr 21, 2025
442.00
449.00
440.00
446.00
446.00
+0.90%
55,100
0.52
Apr 18, 2025
434.00
442.00
431.00
442.00
442.00
+2.55%
42,800
0.39
Apr 17, 2025
421.00
432.00
416.00
431.00
431.00
+2.38%
71,700
0.66
Apr 16, 2025
419.00
424.00
418.00
421.00
421.00
0.00%
55,900
0.51
Apr 15, 2025
430.00
430.00
417.00
421.00
421.00
-1.41%
56,900
0.51
Apr 14, 2025
429.00
434.00
424.00
427.00
427.00
-0.23%
100,100
0.90
Apr 11, 2025
395.00
428.00
389.00
428.00
428.00
+5.16%
161,200
1.47
Apr 10, 2025
416.00
416.00
401.00
407.00
407.00
+7.67%
117,600
1.07
Apr 09, 2025
382.00
386.00
368.00
378.00
378.00
-3.08%
118,900
1.07
Apr 08, 2025
376.00
398.00
376.00
390.00
390.00
+10.80%
139,300
1.25
Rows: