Education
About Us
Working with TipRanks
Follow Us
MedPeer, Inc. (JP:6095)
:6095
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
395.00
428.00
389.00
428.00
428.00
+5.16%
161,200
1.47
Apr 10, 2025
416.00
416.00
401.00
407.00
407.00
+7.67%
117,600
1.07
Apr 09, 2025
382.00
386.00
368.00
378.00
378.00
-3.08%
118,900
1.07
Apr 08, 2025
376.00
398.00
376.00
390.00
390.00
+10.80%
139,300
1.25
Apr 07, 2025
339.00
367.00
337.00
352.00
352.00
-12.66%
263,100
2.39
Apr 04, 2025
425.00
425.00
399.00
403.00
403.00
-6.93%
282,800
2.60
Apr 03, 2025
435.00
436.00
425.00
433.00
433.00
-3.35%
118,700
1.08
Apr 02, 2025
453.00
454.00
448.00
448.00
448.00
-0.67%
63,700
0.57
Apr 01, 2025
455.00
459.00
451.00
451.00
451.00
+0.22%
47,200
0.41
Mar 31, 2025
462.00
462.00
448.00
450.00
450.00
-3.85%
119,000
1.03
Mar 28, 2025
474.00
475.00
467.00
468.00
468.00
-1.47%
44,100
0.38
Mar 27, 2025
478.00
480.00
472.00
475.00
475.00
-0.63%
63,000
0.53
Mar 26, 2025
474.00
482.00
472.00
478.00
478.00
+1.06%
83,600
0.70
Mar 25, 2025
470.00
478.00
468.00
473.00
473.00
+0.42%
60,500
0.50
Mar 24, 2025
474.00
477.00
468.00
471.00
471.00
+0.21%
60,000
0.50
Mar 21, 2025
478.00
478.00
470.00
470.00
470.00
-2.69%
83,900
0.69
Mar 19, 2025
480.00
488.00
480.00
483.00
483.00
+0.63%
54,800
0.45
Mar 18, 2025
484.00
486.00
477.00
480.00
480.00
0.00%
73,300
0.59
Mar 17, 2025
476.00
482.00
476.00
480.00
480.00
+1.27%
42,000
0.33
Mar 14, 2025
469.00
474.00
466.00
474.00
474.00
-0.21%
80,900
0.62
Mar 13, 2025
478.00
481.00
472.00
475.00
475.00
-0.84%
39,700
0.30
Mar 12, 2025
467.00
482.00
465.00
479.00
479.00
+3.01%
74,800
0.56
Mar 11, 2025
477.00
478.00
460.00
465.00
465.00
-3.33%
79,400
0.60
Mar 10, 2025
481.00
487.00
478.00
481.00
481.00
-0.41%
64,300
0.48
Mar 07, 2025
479.00
491.00
478.00
483.00
483.00
-0.82%
64,900
0.48
Mar 06, 2025
482.00
490.00
482.00
487.00
487.00
+1.04%
54,200
0.40
Mar 05, 2025
485.00
490.00
481.00
482.00
482.00
-1.23%
84,600
0.61
Mar 04, 2025
491.00
494.00
483.00
488.00
488.00
-1.41%
66,800
0.48
Mar 03, 2025
497.00
502.00
492.00
495.00
495.00
+0.81%
75,600
0.54
Feb 28, 2025
499.00
500.00
489.00
491.00
491.00
-2.96%
157,700
1.12
Feb 27, 2025
511.00
513.00
502.00
506.00
506.00
-1.36%
85,800
0.60
Feb 26, 2025
511.00
517.00
507.00
513.00
513.00
+0.59%
68,200
0.47
Feb 25, 2025
509.00
516.00
505.00
510.00
510.00
-0.20%
123,400
0.83
Feb 21, 2025
536.00
536.00
511.00
511.00
511.00
-6.41%
198,100
1.32
Feb 20, 2025
549.00
555.00
536.00
546.00
546.00
-0.55%
195,700
1.30
Feb 19, 2025
530.00
553.00
525.00
549.00
549.00
+3.58%
162,200
1.04
Feb 18, 2025
520.00
532.00
517.00
530.00
530.00
+2.71%
130,000
0.82
Feb 17, 2025
523.00
530.00
513.00
516.00
516.00
-2.64%
173,100
1.09
Feb 14, 2025
530.00
558.00
513.00
530.00
530.00
+7.51%
749,400
5.05
Feb 13, 2025
489.00
496.00
482.00
493.00
493.00
+1.65%
234,700
1.61
Feb 12, 2025
478.00
485.00
475.00
485.00
485.00
+1.89%
103,700
0.70
Feb 10, 2025
468.00
477.00
468.00
476.00
476.00
+0.63%
46,200
0.31
Feb 07, 2025
467.00
474.00
467.00
473.00
473.00
+0.42%
64,100
0.43
Feb 06, 2025
462.00
471.00
457.00
471.00
471.00
+3.29%
98,600
0.65
Feb 05, 2025
464.00
464.00
455.00
456.00
456.00
-0.87%
65,300
0.43
Feb 04, 2025
460.00
465.00
458.00
460.00
460.00
+1.55%
61,600
0.40
Feb 03, 2025
461.00
461.00
451.00
453.00
453.00
-2.58%
69,600
0.45
Jan 31, 2025
474.00
474.00
462.00
465.00
465.00
-0.21%
47,000
0.30
Jan 30, 2025
474.00
474.00
465.00
466.00
466.00
-1.69%
57,600
0.37
Jan 29, 2025
477.00
479.00
471.00
474.00
474.00
+0.21%
69,800
0.44
Rows: