Education
About Us
Working with TipRanks
Follow Us
MedPeer, Inc. (JP:6095)
:6095
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
697.00
698.00
697.00
697.00
697.00
+0.14%
52,500
0.20
Sep 04, 2025
696.00
697.00
696.00
696.00
696.00
0.00%
57,000
0.22
Sep 03, 2025
695.00
696.00
695.00
696.00
696.00
+0.14%
82,600
0.31
Sep 02, 2025
695.00
696.00
695.00
695.00
695.00
0.00%
28,600
0.10
Sep 01, 2025
695.00
696.00
695.00
695.00
695.00
-0.14%
12,000
0.04
Aug 29, 2025
695.00
696.00
695.00
696.00
696.00
+0.14%
127,300
0.45
Aug 28, 2025
696.00
697.00
695.00
695.00
695.00
-0.14%
814,700
2.96
Aug 27, 2025
696.00
697.00
696.00
696.00
696.00
0.00%
35,100
0.12
Aug 26, 2025
696.00
697.00
696.00
696.00
696.00
0.00%
26,300
0.09
Aug 25, 2025
697.00
699.00
696.00
696.00
696.00
-0.43%
14,000
0.05
Aug 22, 2025
697.00
699.00
697.00
699.00
699.00
+0.43%
17,100
0.06
Aug 21, 2025
697.00
702.00
696.00
696.00
696.00
-0.43%
102,700
0.33
Aug 20, 2025
697.00
711.00
696.00
699.00
699.00
+0.43%
75,100
0.23
Aug 19, 2025
697.00
698.00
696.00
696.00
696.00
0.00%
33,500
0.09
Aug 18, 2025
696.00
699.00
696.00
696.00
696.00
-0.14%
83,100
0.20
Aug 15, 2025
697.00
705.00
696.00
697.00
697.00
0.00%
147,200
0.36
Aug 14, 2025
697.00
698.00
696.00
697.00
697.00
0.00%
82,300
0.20
Aug 13, 2025
697.00
697.00
696.00
697.00
697.00
-0.14%
73,700
0.18
Aug 12, 2025
697.00
698.00
696.00
698.00
698.00
+0.14%
51,600
0.13
Aug 08, 2025
697.00
698.00
696.00
697.00
697.00
0.00%
49,000
0.12
Aug 07, 2025
696.00
699.00
696.00
697.00
697.00
0.00%
76,300
0.19
Aug 06, 2025
698.00
698.00
694.00
697.00
697.00
-0.29%
179,900
0.44
Aug 05, 2025
699.00
700.00
699.00
699.00
699.00
0.00%
207,900
0.52
Aug 04, 2025
699.00
700.00
699.00
699.00
699.00
0.00%
94,000
0.23
Aug 01, 2025
699.00
700.00
699.00
699.00
699.00
0.00%
149,000
0.37
Jul 31, 2025
699.00
700.00
699.00
699.00
699.00
0.00%
27,800
0.07
Jul 30, 2025
699.00
702.00
699.00
699.00
699.00
+0.14%
270,500
0.68
Jul 29, 2025
698.00
699.00
698.00
698.00
698.00
0.00%
45,900
0.11
Jul 28, 2025
699.00
700.00
698.00
698.00
698.00
0.00%
179,300
0.45
Jul 25, 2025
702.00
705.00
698.00
698.00
698.00
-8.40%
849,200
2.21
Jul 24, 2025
763.00
770.00
760.00
762.00
762.00
-0.26%
41,400
0.11
Jul 23, 2025
772.00
780.00
764.00
764.00
764.00
-1.29%
54,500
0.14
Jul 22, 2025
758.00
774.00
758.00
774.00
774.00
+2.11%
37,300
0.10
Jul 18, 2025
760.00
772.00
758.00
758.00
758.00
+0.13%
55,300
0.14
Jul 17, 2025
755.00
767.00
753.00
757.00
757.00
+0.66%
30,000
0.08
Jul 16, 2025
753.00
761.00
752.00
752.00
752.00
-0.27%
34,400
0.09
Jul 15, 2025
758.00
769.00
752.00
754.00
754.00
-1.05%
43,900
0.11
Jul 14, 2025
748.00
769.00
748.00
762.00
762.00
+1.46%
61,700
0.16
Jul 11, 2025
761.00
762.00
746.00
751.00
751.00
-0.66%
63,200
0.16
Jul 10, 2025
764.00
768.00
751.00
756.00
756.00
-1.05%
96,600
0.25
Jul 09, 2025
771.00
783.00
764.00
764.00
764.00
-1.93%
104,800
0.27
Jul 08, 2025
775.00
784.00
766.00
779.00
779.00
+0.26%
68,700
0.17
Jul 07, 2025
773.00
779.00
762.00
777.00
777.00
0.00%
140,400
0.35
Jul 04, 2025
770.00
780.00
760.00
777.00
777.00
+0.78%
75,700
0.19
Jul 03, 2025
765.00
790.00
763.00
771.00
771.00
+0.52%
117,400
0.30
Jul 02, 2025
771.00
805.00
759.00
767.00
767.00
-0.39%
544,600
1.40
Jul 01, 2025
791.00
793.00
762.00
770.00
770.00
-1.28%
148,300
0.38
Jun 30, 2025
738.00
809.00
733.00
780.00
780.00
+7.14%
712,900
1.89
Jun 27, 2025
757.00
758.00
724.00
728.00
728.00
-4.96%
331,800
0.89
Jun 26, 2025
723.00
793.00
723.00
766.00
766.00
+9.90%
1,404,900
3.99
Rows: