Education
About Us
Working with TipRanks
Follow Us
Cocolonet Co., Ltd. (JP:6060)
:6060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,328.00
1,328.00
1,328.00
1,328.00
1,328.00
0.00%
0
0.00
Jan 28, 2026
1,312.00
1,328.00
1,308.00
1,328.00
1,328.00
+0.91%
4,700
0.66
Jan 27, 2026
1,313.00
1,327.00
1,313.00
1,316.00
1,316.00
-0.98%
2,200
0.25
Jan 26, 2026
1,340.00
1,340.00
1,327.00
1,329.00
1,329.00
-0.67%
3,000
0.34
Jan 23, 2026
1,348.00
1,348.00
1,334.00
1,338.00
1,338.00
+1.29%
2,800
0.31
Jan 22, 2026
1,319.00
1,321.00
1,313.00
1,321.00
1,321.00
+0.23%
1,000
0.11
Jan 21, 2026
1,333.00
1,333.00
1,318.00
1,318.00
1,318.00
-1.35%
2,000
0.23
Jan 20, 2026
1,349.00
1,349.00
1,332.00
1,336.00
1,336.00
-0.82%
3,500
0.40
Jan 19, 2026
1,351.00
1,361.00
1,343.00
1,347.00
1,347.00
-1.82%
10,500
1.21
Jan 16, 2026
1,367.00
1,374.00
1,342.00
1,372.00
1,372.00
+0.88%
9,500
1.11
Jan 15, 2026
1,350.00
1,360.00
1,347.00
1,360.00
1,360.00
-0.07%
4,000
0.47
Jan 14, 2026
1,365.00
1,365.00
1,348.00
1,361.00
1,361.00
-0.51%
2,700
0.32
Jan 13, 2026
1,367.00
1,378.00
1,359.00
1,368.00
1,368.00
+0.37%
3,000
0.36
Jan 12, 2026
1,363.00
1,363.00
1,339.00
1,363.00
1,363.00
0.00%
0
0.00
Jan 09, 2026
1,339.00
1,363.00
1,339.00
1,363.00
1,363.00
+2.17%
5,000
0.60
Jan 08, 2026
1,359.00
1,359.00
1,334.00
1,334.00
1,334.00
-1.84%
3,200
0.39
Jan 07, 2026
1,350.00
1,370.00
1,350.00
1,359.00
1,359.00
+0.67%
8,400
1.03
Jan 06, 2026
1,331.00
1,354.00
1,327.00
1,350.00
1,350.00
+1.89%
12,000
1.50
Jan 05, 2026
1,345.00
1,345.00
1,324.00
1,325.00
1,325.00
-1.49%
3,400
0.43
Jan 02, 2026
1,312.00
1,349.00
1,300.00
1,345.00
1,345.00
0.00%
0
0.00
Jan 01, 2026
1,312.00
1,349.00
1,300.00
1,345.00
1,345.00
0.00%
0
0.00
Dec 30, 2025
1,312.00
1,349.00
1,300.00
1,345.00
1,345.00
+3.62%
8,400
0.86
Dec 29, 2025
1,289.00
1,306.00
1,289.00
1,298.00
1,298.00
+0.93%
14,400
1.51
Dec 26, 2025
1,278.00
1,288.00
1,278.00
1,286.00
1,286.00
+0.63%
22,800
2.49
Dec 25, 2025
1,262.00
1,278.00
1,258.00
1,278.00
1,278.00
+1.91%
3,100
0.34
Dec 24, 2025
1,248.00
1,265.00
1,248.00
1,254.00
1,254.00
-0.08%
1,000
0.11
Dec 23, 2025
1,251.00
1,255.00
1,242.00
1,255.00
1,255.00
+0.40%
14,300
1.59
Dec 22, 2025
1,242.00
1,255.00
1,241.00
1,250.00
1,250.00
+0.64%
16,400
1.88
Dec 19, 2025
1,234.00
1,247.00
1,226.00
1,242.00
1,242.00
+1.72%
2,100
0.24
Dec 18, 2025
1,230.00
1,233.00
1,221.00
1,221.00
1,221.00
-0.73%
1,300
0.15
Dec 17, 2025
1,210.00
1,240.00
1,203.00
1,230.00
1,230.00
+2.41%
3,600
0.42
Dec 16, 2025
1,199.00
1,210.00
1,199.00
1,201.00
1,201.00
+0.25%
4,700
0.55
Dec 15, 2025
1,182.00
1,198.00
1,172.00
1,198.00
1,198.00
+2.39%
7,100
0.84
Dec 12, 2025
1,161.00
1,170.00
1,161.00
1,170.00
1,170.00
+0.86%
3,700
0.44
Dec 11, 2025
1,181.00
1,181.00
1,155.00
1,160.00
1,160.00
-2.93%
3,300
0.39
Dec 10, 2025
1,181.00
1,197.00
1,176.00
1,195.00
1,195.00
+0.42%
3,900
0.47
Dec 09, 2025
1,178.00
1,190.00
1,173.00
1,190.00
1,190.00
-0.25%
3,100
0.37
Dec 08, 2025
1,193.00
1,193.00
1,189.00
1,193.00
1,193.00
-0.17%
600
0.07
Dec 05, 2025
1,195.00
1,203.00
1,195.00
1,195.00
1,195.00
-1.57%
700
0.08
Dec 04, 2025
1,200.00
1,216.00
1,200.00
1,214.00
1,214.00
+2.71%
2,600
0.32
Dec 03, 2025
1,202.00
1,208.00
1,181.00
1,182.00
1,182.00
-1.91%
5,900
0.72
Dec 02, 2025
1,190.00
1,218.00
1,190.00
1,205.00
1,205.00
+0.25%
1,400
0.17
Dec 01, 2025
1,218.00
1,218.00
1,202.00
1,202.00
1,202.00
-0.50%
1,100
0.13
Nov 28, 2025
1,207.00
1,217.00
1,202.00
1,208.00
1,208.00
+0.25%
2,000
0.25
Nov 27, 2025
1,185.00
1,205.00
1,185.00
1,205.00
1,205.00
+1.69%
3,500
0.43
Nov 26, 2025
1,164.00
1,185.00
1,164.00
1,185.00
1,185.00
+1.98%
2,100
0.26
Nov 25, 2025
1,179.00
1,179.00
1,162.00
1,162.00
1,162.00
-1.53%
3,300
0.41
Nov 21, 2025
1,143.00
1,181.00
1,143.00
1,180.00
1,180.00
+0.60%
18,600
2.39
Nov 20, 2025
1,158.00
1,179.00
1,156.00
1,173.00
1,173.00
+1.30%
17,900
2.37
Nov 19, 2025
1,186.00
1,186.00
1,147.00
1,158.00
1,158.00
-3.42%
3,000
0.40
Rows: