Education
About Us
Working with TipRanks
Follow Us
Cocolonet Co., Ltd. (JP:6060)
:6060
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
1,014.00
1,014.00
999.00
1,000.00
1,000.00
+0.10%
1,300
1.30
Jul 02, 2025
1,000.00
1,000.00
988.00
999.00
999.00
+0.10%
300
0.30
Jul 01, 2025
1,000.00
1,020.00
998.00
998.00
998.00
-0.10%
8,600
9.76
Jun 30, 2025
1,000.00
1,000.00
997.00
999.00
999.00
-0.10%
1,700
1.97
Jun 27, 2025
1,000.00
1,000.00
999.00
1,000.00
1,000.00
+0.10%
800
0.93
Jun 26, 2025
999.00
999.00
999.00
999.00
999.00
0.00%
300
0.35
Jun 25, 2025
999.00
999.00
985.00
999.00
999.00
+0.10%
1,800
2.16
Jun 24, 2025
998.00
998.00
997.00
998.00
998.00
+0.50%
400
0.48
Jun 23, 2025
976.00
993.00
976.00
993.00
993.00
+1.85%
1,200
1.47
Jun 20, 2025
995.00
995.00
960.00
975.00
975.00
-2.11%
3,300
4.30
Jun 19, 2025
985.00
1,000.00
985.00
996.00
996.00
+1.43%
1,600
2.15
Jun 18, 2025
983.00
983.00
982.00
982.00
982.00
-0.20%
300
0.40
Jun 17, 2025
981.00
984.00
981.00
984.00
984.00
-0.30%
600
0.82
Jun 16, 2025
987.00
988.00
987.00
987.00
987.00
0.00%
0
0.00
Jun 13, 2025
988.00
988.00
987.00
987.00
987.00
-0.90%
200
0.27
Jun 12, 2025
996.00
996.00
989.00
996.00
996.00
0.00%
0
0.00
Jun 11, 2025
996.00
996.00
989.00
996.00
996.00
0.00%
0
0.00
Jun 10, 2025
989.00
996.00
989.00
996.00
996.00
+0.71%
2,800
4.02
Jun 09, 2025
989.00
989.00
989.00
989.00
989.00
-0.10%
300
0.43
Jun 06, 2025
990.00
990.00
990.00
990.00
990.00
-1.00%
200
0.29
Jun 05, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Jun 04, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
600
0.87
Jun 03, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.50%
100
0.14
Jun 02, 2025
1,006.00
1,013.00
995.00
995.00
995.00
+0.10%
1,300
1.90
May 30, 2025
990.00
994.00
990.00
994.00
994.00
+0.71%
1,000
1.49
May 29, 2025
989.00
989.00
987.00
987.00
987.00
-0.20%
200
0.29
May 28, 2025
978.00
991.00
978.00
989.00
989.00
+1.23%
1,500
2.28
May 27, 2025
977.00
987.00
976.00
977.00
977.00
-0.10%
800
1.22
May 26, 2025
979.00
979.00
978.00
978.00
978.00
-1.61%
500
0.77
May 23, 2025
976.00
994.00
976.00
994.00
994.00
+2.47%
1,700
2.72
May 22, 2025
975.00
975.00
965.00
970.00
970.00
-0.31%
1,900
3.18
May 21, 2025
977.00
980.00
973.00
973.00
973.00
-0.61%
1,200
2.07
May 20, 2025
973.00
979.00
973.00
979.00
979.00
+0.62%
1,300
2.29
May 19, 2025
973.00
973.00
973.00
973.00
973.00
+0.31%
100
0.17
May 16, 2025
980.00
980.00
970.00
970.00
970.00
-2.51%
300
0.52
May 15, 2025
996.00
1,003.00
995.00
995.00
995.00
+3.00%
300
0.52
May 14, 2025
960.00
990.00
960.00
966.00
966.00
+1.15%
1,500
2.70
May 13, 2025
1,013.00
1,014.00
955.00
955.00
955.00
+1.38%
11,700
31.37
May 12, 2025
956.00
960.00
942.00
942.00
942.00
-1.36%
1,400
3.96
May 09, 2025
941.00
956.00
941.00
955.00
955.00
+2.69%
400
1.15
May 08, 2025
930.00
930.00
930.00
930.00
930.00
-1.17%
100
0.28
May 07, 2025
940.00
941.00
926.00
941.00
941.00
-0.42%
500
1.40
May 02, 2025
945.00
945.00
945.00
945.00
945.00
+0.32%
100
0.27
May 01, 2025
940.00
942.00
940.00
942.00
942.00
+0.21%
200
0.54
Apr 30, 2025
957.00
957.00
940.00
940.00
940.00
-0.63%
1,000
2.73
Apr 28, 2025
960.00
961.00
946.00
946.00
946.00
-1.36%
900
2.33
Apr 25, 2025
959.00
959.00
959.00
959.00
959.00
+0.42%
300
0.78
Apr 24, 2025
953.00
955.00
953.00
955.00
955.00
+0.63%
200
0.51
Apr 23, 2025
949.00
949.00
949.00
949.00
949.00
+0.96%
100
0.26
Apr 22, 2025
940.00
940.00
940.00
940.00
940.00
0.00%
0
0.00
Rows: