Education
About Us
Working with TipRanks
Follow Us
Cocolonet Co., Ltd. (JP:6060)
:6060
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,248.00
1,265.00
1,248.00
1,254.00
1,254.00
-0.08%
1,000
0.11
Dec 23, 2025
1,251.00
1,255.00
1,242.00
1,255.00
1,255.00
+0.40%
14,300
1.59
Dec 22, 2025
1,242.00
1,255.00
1,241.00
1,250.00
1,250.00
+0.64%
16,400
1.88
Dec 19, 2025
1,234.00
1,247.00
1,226.00
1,242.00
1,242.00
+1.72%
2,100
0.24
Dec 18, 2025
1,230.00
1,233.00
1,221.00
1,221.00
1,221.00
-0.73%
1,300
0.15
Dec 17, 2025
1,210.00
1,240.00
1,203.00
1,230.00
1,230.00
+2.41%
3,600
0.42
Dec 16, 2025
1,199.00
1,210.00
1,199.00
1,201.00
1,201.00
+0.25%
4,700
0.55
Dec 15, 2025
1,182.00
1,198.00
1,172.00
1,198.00
1,198.00
+2.39%
7,100
0.84
Dec 12, 2025
1,161.00
1,170.00
1,161.00
1,170.00
1,170.00
+0.86%
3,700
0.44
Dec 11, 2025
1,181.00
1,181.00
1,155.00
1,160.00
1,160.00
-2.93%
3,300
0.39
Dec 10, 2025
1,181.00
1,197.00
1,176.00
1,195.00
1,195.00
+0.42%
3,900
0.47
Dec 09, 2025
1,178.00
1,190.00
1,173.00
1,190.00
1,190.00
-0.25%
3,100
0.37
Dec 08, 2025
1,193.00
1,193.00
1,189.00
1,193.00
1,193.00
-0.17%
600
0.07
Dec 05, 2025
1,195.00
1,203.00
1,195.00
1,195.00
1,195.00
-1.57%
700
0.08
Dec 04, 2025
1,200.00
1,216.00
1,200.00
1,214.00
1,214.00
+2.71%
2,600
0.32
Dec 03, 2025
1,202.00
1,208.00
1,181.00
1,182.00
1,182.00
-1.91%
5,900
0.72
Dec 02, 2025
1,190.00
1,218.00
1,190.00
1,205.00
1,205.00
+0.25%
1,400
0.17
Dec 01, 2025
1,218.00
1,218.00
1,202.00
1,202.00
1,202.00
-0.50%
1,100
0.13
Nov 28, 2025
1,207.00
1,217.00
1,202.00
1,208.00
1,208.00
+0.25%
2,000
0.25
Nov 27, 2025
1,185.00
1,205.00
1,185.00
1,205.00
1,205.00
+1.69%
3,500
0.43
Nov 26, 2025
1,164.00
1,185.00
1,164.00
1,185.00
1,185.00
+1.98%
2,100
0.26
Nov 25, 2025
1,179.00
1,179.00
1,162.00
1,162.00
1,162.00
-1.53%
3,300
0.41
Nov 21, 2025
1,143.00
1,181.00
1,143.00
1,180.00
1,180.00
+0.60%
18,600
2.39
Nov 20, 2025
1,158.00
1,179.00
1,156.00
1,173.00
1,173.00
+1.30%
17,900
2.37
Nov 19, 2025
1,186.00
1,186.00
1,147.00
1,158.00
1,158.00
-3.42%
3,000
0.40
Nov 18, 2025
1,193.00
1,200.00
1,142.00
1,199.00
1,199.00
+0.25%
14,700
2.01
Nov 17, 2025
1,270.00
1,270.00
1,181.00
1,196.00
1,196.00
-7.57%
14,500
2.04
Nov 14, 2025
1,252.00
1,294.00
1,234.00
1,294.00
1,294.00
+3.44%
9,400
1.35
Nov 13, 2025
1,252.00
1,257.00
1,248.00
1,251.00
1,251.00
-0.79%
13,600
2.00
Nov 12, 2025
1,256.00
1,266.00
1,247.00
1,261.00
1,261.00
-0.16%
11,300
1.70
Nov 11, 2025
1,302.00
1,303.00
1,255.00
1,263.00
1,263.00
-3.07%
13,300
2.07
Nov 10, 2025
1,275.00
1,303.00
1,275.00
1,303.00
1,303.00
+2.28%
5,300
0.83
Nov 07, 2025
1,299.00
1,300.00
1,272.00
1,274.00
1,274.00
-6.25%
7,300
1.16
Nov 06, 2025
1,241.00
1,359.00
1,241.00
1,359.00
1,359.00
+9.69%
15,200
2.43
Nov 05, 2025
1,328.00
1,328.00
1,239.00
1,239.00
1,239.00
-7.19%
25,400
4.28
Nov 04, 2025
1,311.00
1,335.00
1,271.00
1,335.00
1,335.00
+0.83%
10,000
1.73
Oct 31, 2025
1,342.00
1,342.00
1,321.00
1,324.00
1,324.00
-0.82%
2,200
0.38
Oct 30, 2025
1,337.00
1,350.00
1,301.00
1,335.00
1,335.00
-1.55%
15,300
2.76
Oct 29, 2025
1,370.00
1,370.00
1,331.00
1,356.00
1,356.00
-0.37%
7,200
1.32
Oct 28, 2025
1,385.00
1,400.00
1,360.00
1,361.00
1,361.00
-3.82%
29,400
5.88
Oct 27, 2025
1,361.00
1,430.00
1,359.00
1,415.00
1,415.00
+5.28%
113,700
35.58
Oct 24, 2025
1,344.00
1,344.00
1,344.00
1,344.00
1,344.00
+28.74%
8,700
2.84
Oct 23, 2025
1,044.00
1,044.00
1,044.00
1,044.00
1,044.00
0.00%
0
0.00
Oct 22, 2025
1,041.00
1,044.00
1,041.00
1,044.00
1,044.00
+0.29%
300
0.10
Oct 21, 2025
1,043.00
1,050.00
1,040.00
1,041.00
1,041.00
+0.10%
1,100
0.36
Oct 20, 2025
1,041.00
1,060.00
1,040.00
1,040.00
1,040.00
+1.17%
2,100
0.69
Oct 17, 2025
1,027.00
1,029.00
1,027.00
1,028.00
1,028.00
-1.44%
300
0.10
Oct 16, 2025
1,036.00
1,044.00
1,023.00
1,043.00
1,043.00
-0.10%
400
0.13
Oct 15, 2025
1,024.00
1,044.00
1,024.00
1,044.00
1,044.00
+1.36%
1,300
0.42
Oct 14, 2025
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+0.59%
600
0.19
Rows: