Education
About Us
Working with TipRanks
Follow Us
DesignOne Japan, Inc. (JP:6048)
:6048
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
94.00
95.00
93.00
94.00
94.00
-1.05%
112,700
0.50
Aug 14, 2025
93.00
95.00
92.00
95.00
95.00
+2.15%
59,800
0.26
Aug 13, 2025
94.00
94.00
92.00
93.00
93.00
-1.06%
39,200
0.17
Aug 12, 2025
93.00
94.00
92.00
94.00
94.00
+1.08%
116,100
0.50
Aug 08, 2025
96.00
97.00
93.00
93.00
93.00
-5.10%
494,600
2.20
Aug 07, 2025
98.00
99.00
97.00
98.00
98.00
-1.01%
134,200
0.60
Aug 06, 2025
99.00
99.00
98.00
99.00
99.00
0.00%
18,200
0.08
Aug 05, 2025
99.00
100.00
99.00
99.00
99.00
0.00%
9,800
0.04
Aug 04, 2025
99.00
100.00
98.00
99.00
99.00
-1.00%
39,600
0.17
Aug 01, 2025
100.00
101.00
99.00
100.00
100.00
+1.01%
126,500
0.47
Jul 31, 2025
100.00
100.00
97.00
99.00
99.00
-1.00%
262,700
0.90
Jul 30, 2025
100.00
100.00
99.00
100.00
100.00
+1.01%
8,400
0.03
Jul 29, 2025
100.00
102.00
99.00
99.00
99.00
-1.00%
175,200
0.60
Jul 28, 2025
100.00
101.00
99.00
100.00
100.00
+1.01%
38,100
0.11
Jul 25, 2025
100.00
101.00
99.00
99.00
99.00
-1.00%
46,500
0.13
Jul 24, 2025
101.00
102.00
99.00
100.00
100.00
0.00%
95,400
0.27
Jul 23, 2025
100.00
105.00
99.00
100.00
100.00
-0.99%
347,500
0.95
Jul 22, 2025
100.00
101.00
99.00
101.00
101.00
+4.12%
176,500
0.48
Jul 18, 2025
100.00
101.00
97.00
97.00
97.00
-3.00%
281,000
0.77
Jul 17, 2025
99.00
104.00
99.00
100.00
100.00
+1.01%
168,600
0.37
Jul 16, 2025
104.00
105.00
98.00
99.00
99.00
-1.00%
345,700
0.74
Jul 15, 2025
101.00
102.00
99.00
100.00
100.00
0.00%
107,600
0.23
Jul 14, 2025
99.00
102.00
99.00
100.00
100.00
+1.01%
196,100
0.42
Jul 11, 2025
99.00
102.00
99.00
99.00
99.00
-1.00%
138,400
0.30
Jul 10, 2025
101.00
101.00
98.00
100.00
100.00
-0.99%
114,100
0.25
Jul 09, 2025
100.00
101.00
98.00
101.00
101.00
+2.02%
150,300
0.33
Jul 08, 2025
97.00
100.00
96.00
99.00
99.00
+2.06%
144,400
0.31
Jul 07, 2025
98.00
98.00
96.00
97.00
97.00
0.00%
210,400
0.46
Jul 04, 2025
97.00
98.00
97.00
97.00
97.00
+1.04%
119,500
0.26
Jul 03, 2025
100.00
100.00
95.00
96.00
96.00
-3.03%
328,000
0.72
Jul 02, 2025
104.00
105.00
98.00
99.00
99.00
-4.81%
380,900
0.84
Jul 01, 2025
105.00
106.00
104.00
104.00
104.00
-0.95%
69,500
0.15
Jun 30, 2025
103.00
107.00
102.00
105.00
105.00
+1.94%
137,100
0.30
Jun 27, 2025
101.00
103.00
101.00
103.00
103.00
+1.98%
159,800
0.35
Jun 26, 2025
100.00
102.00
100.00
101.00
101.00
0.00%
55,400
0.11
Jun 25, 2025
103.00
103.00
100.00
101.00
101.00
-1.94%
139,700
0.27
Jun 24, 2025
101.00
103.00
101.00
103.00
103.00
+1.98%
84,300
0.16
Jun 23, 2025
102.00
102.00
99.00
101.00
101.00
-1.94%
194,700
0.36
Jun 20, 2025
106.00
106.00
102.00
103.00
103.00
-1.90%
222,800
0.41
Jun 19, 2025
109.00
109.00
104.00
105.00
105.00
-1.87%
133,900
0.24
Jun 18, 2025
107.00
110.00
105.00
107.00
107.00
+0.94%
371,500
0.67
Jun 17, 2025
104.00
106.00
104.00
106.00
106.00
+2.91%
116,900
0.21
Jun 16, 2025
102.00
104.00
101.00
103.00
103.00
0.00%
231,700
0.42
Jun 13, 2025
105.00
105.00
101.00
103.00
103.00
-1.90%
137,600
0.25
Jun 12, 2025
105.00
105.00
102.00
105.00
105.00
0.00%
177,400
0.32
Jun 11, 2025
104.00
105.00
102.00
105.00
105.00
+2.94%
107,500
0.20
Jun 10, 2025
102.00
103.00
100.00
102.00
102.00
+0.99%
297,100
0.55
Jun 09, 2025
103.00
104.00
100.00
101.00
101.00
+1.00%
275,400
0.50
Jun 06, 2025
104.00
104.00
100.00
100.00
100.00
-2.91%
328,600
0.60
Jun 05, 2025
104.00
106.00
103.00
103.00
103.00
-2.83%
222,300
0.41
Rows: