Education
About Us
Working with TipRanks
Follow Us
TechnoPro Holdings Inc. (JP:6028)
:6028
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
0.00%
0
0.00
Dec 15, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
0.00%
0
0.00
Dec 12, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
0.00%
0
0.00
Dec 11, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
0.00%
0
0.00
Dec 10, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
0.00%
0
0.00
Dec 09, 2025
4,850.00
4,850.00
4,850.00
4,850.00
4,850.00
0.00%
0
0.00
Dec 08, 2025
4,845.00
4,865.00
4,845.00
4,850.00
4,850.00
+0.10%
564,900
0.93
Dec 05, 2025
4,845.00
4,850.00
4,845.00
4,845.00
4,845.00
0.00%
116,300
0.18
Dec 04, 2025
4,845.00
4,850.00
4,845.00
4,845.00
4,845.00
0.00%
48,000
0.08
Dec 03, 2025
4,845.00
4,850.00
4,845.00
4,845.00
4,845.00
0.00%
101,900
0.16
Dec 02, 2025
4,845.00
4,850.00
4,845.00
4,845.00
4,845.00
0.00%
48,200
0.07
Dec 01, 2025
4,845.00
4,850.00
4,845.00
4,845.00
4,845.00
0.00%
45,100
0.07
Nov 28, 2025
4,845.00
4,850.00
4,845.00
4,845.00
4,845.00
0.00%
56,800
0.08
Nov 27, 2025
4,845.00
4,850.00
4,845.00
4,845.00
4,845.00
0.00%
136,800
0.20
Nov 26, 2025
4,847.00
4,851.00
4,845.00
4,845.00
4,845.00
-0.02%
1,548,800
2.29
Nov 25, 2025
4,850.00
4,868.00
4,846.00
4,846.00
4,846.00
-0.47%
232,400
0.33
Nov 21, 2025
4,846.00
4,870.00
4,844.00
4,869.00
4,869.00
+0.43%
535,700
0.74
Nov 20, 2025
4,850.00
4,854.00
4,847.00
4,848.00
4,848.00
+0.04%
66,000
0.09
Nov 19, 2025
4,848.00
4,855.00
4,846.00
4,846.00
4,846.00
0.00%
94,200
0.13
Nov 18, 2025
4,847.00
4,855.00
4,845.00
4,846.00
4,846.00
0.00%
97,300
0.13
Nov 17, 2025
4,850.00
4,857.00
4,846.00
4,846.00
4,846.00
0.00%
58,600
0.07
Nov 14, 2025
4,850.00
4,857.00
4,846.00
4,846.00
4,846.00
-0.10%
74,500
0.09
Nov 13, 2025
4,846.00
4,853.00
4,845.00
4,851.00
4,851.00
+0.12%
67,200
0.08
Nov 12, 2025
4,847.00
4,850.00
4,845.00
4,845.00
4,845.00
0.00%
104,300
0.11
Nov 11, 2025
4,848.00
4,850.00
4,845.00
4,845.00
4,845.00
-0.04%
92,500
0.09
Nov 10, 2025
4,846.00
4,848.00
4,844.00
4,847.00
4,847.00
+0.02%
132,500
0.12
Nov 07, 2025
4,844.00
4,846.00
4,844.00
4,846.00
4,846.00
+0.08%
206,100
0.18
Nov 06, 2025
4,841.00
4,844.00
4,840.00
4,842.00
4,842.00
-0.04%
110,700
0.10
Nov 05, 2025
4,840.00
4,844.00
4,840.00
4,844.00
4,844.00
+0.06%
263,600
0.23
Nov 04, 2025
4,840.00
4,842.00
4,839.00
4,841.00
4,841.00
+0.04%
284,800
0.25
Oct 31, 2025
4,841.00
4,842.00
4,837.00
4,839.00
4,839.00
-0.04%
870,600
0.76
Oct 30, 2025
4,848.00
4,852.00
4,841.00
4,841.00
4,841.00
-0.14%
9,362,800
9.34
Oct 29, 2025
4,850.00
4,855.00
4,848.00
4,848.00
4,848.00
-0.02%
89,600
0.09
Oct 28, 2025
4,852.00
4,857.00
4,849.00
4,849.00
4,849.00
-0.04%
103,600
0.10
Oct 27, 2025
4,851.00
4,861.00
4,848.00
4,851.00
4,851.00
+0.04%
175,400
0.17
Oct 24, 2025
4,850.00
4,855.00
4,845.00
4,849.00
4,849.00
-0.06%
185,200
0.17
Oct 23, 2025
4,847.00
4,853.00
4,845.00
4,852.00
4,852.00
+0.08%
224,300
0.21
Oct 22, 2025
4,849.00
4,851.00
4,846.00
4,848.00
4,848.00
0.00%
163,700
0.15
Oct 21, 2025
4,846.00
4,849.00
4,845.00
4,848.00
4,848.00
+0.04%
244,900
0.23
Oct 20, 2025
4,846.00
4,849.00
4,844.00
4,846.00
4,846.00
0.00%
369,900
0.34
Oct 17, 2025
4,846.00
4,848.00
4,845.00
4,846.00
4,846.00
+0.02%
239,600
0.22
Oct 16, 2025
4,846.00
4,847.00
4,845.00
4,845.00
4,845.00
0.00%
254,100
0.24
Oct 15, 2025
4,850.00
4,854.00
4,845.00
4,845.00
4,845.00
0.00%
214,300
0.20
Oct 14, 2025
4,845.00
4,848.00
4,843.00
4,845.00
4,845.00
-0.02%
479,500
0.45
Oct 10, 2025
4,846.00
4,849.00
4,844.00
4,846.00
4,846.00
-0.10%
240,800
0.22
Oct 09, 2025
4,843.00
4,851.00
4,843.00
4,851.00
4,851.00
+0.17%
242,000
0.22
Oct 08, 2025
4,845.00
4,848.00
4,843.00
4,843.00
4,843.00
0.00%
382,000
0.35
Oct 07, 2025
4,842.00
4,845.00
4,842.00
4,843.00
4,843.00
+0.04%
246,800
0.23
Oct 06, 2025
4,843.00
4,846.00
4,839.00
4,841.00
4,841.00
+0.02%
580,800
0.54
Oct 03, 2025
4,841.00
4,845.00
4,840.00
4,840.00
4,840.00
0.00%
579,700
0.54
Rows: