Education
About Us
Working with TipRanks
Follow Us
Aidemy Inc. (JP:5577)
:5577
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,441.00
1,441.00
1,441.00
1,441.00
1,441.00
0.00%
0
0.00
Nov 06, 2025
1,441.00
1,441.00
1,441.00
1,441.00
1,441.00
0.00%
0
0.00
Nov 05, 2025
1,441.00
1,451.00
1,441.00
1,441.00
1,441.00
-0.62%
28,900
0.38
Nov 04, 2025
1,441.00
1,462.00
1,440.00
1,450.00
1,450.00
+0.62%
48,800
0.64
Oct 31, 2025
1,441.00
1,443.00
1,441.00
1,441.00
1,441.00
-0.14%
4,200
0.06
Oct 30, 2025
1,441.00
1,443.00
1,441.00
1,443.00
1,443.00
+0.14%
7,500
0.10
Oct 29, 2025
1,441.00
1,442.00
1,440.00
1,441.00
1,441.00
+0.07%
10,000
0.13
Oct 28, 2025
1,441.00
1,441.00
1,440.00
1,440.00
1,440.00
-0.07%
2,900
0.04
Oct 27, 2025
1,441.00
1,443.00
1,438.00
1,441.00
1,441.00
+0.07%
34,000
0.44
Oct 24, 2025
1,440.00
1,441.00
1,440.00
1,440.00
1,440.00
0.00%
18,500
0.24
Oct 23, 2025
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
0.00%
3,200
0.04
Oct 22, 2025
1,441.00
1,443.00
1,440.00
1,440.00
1,440.00
0.00%
12,100
0.16
Oct 21, 2025
1,442.00
1,442.00
1,436.00
1,440.00
1,440.00
-0.07%
48,400
0.63
Oct 20, 2025
1,442.00
1,442.00
1,441.00
1,441.00
1,441.00
0.00%
1,900
0.02
Oct 17, 2025
1,442.00
1,443.00
1,441.00
1,441.00
1,441.00
+0.14%
9,600
0.12
Oct 16, 2025
1,438.00
1,445.00
1,438.00
1,439.00
1,439.00
+0.14%
15,800
0.19
Oct 15, 2025
1,440.00
1,447.00
1,436.00
1,437.00
1,437.00
-0.48%
27,600
0.33
Oct 14, 2025
1,468.00
1,484.00
1,441.00
1,444.00
1,444.00
-1.10%
15,500
0.18
Oct 10, 2025
1,484.00
1,595.00
1,460.00
1,460.00
1,460.00
-1.62%
59,400
0.71
Oct 09, 2025
1,473.00
2,021.00
1,458.00
1,484.00
1,484.00
-12.71%
157,900
1.91
Oct 08, 2025
1,444.00
1,738.00
1,439.00
1,700.00
1,700.00
+18.14%
48,700
0.59
Oct 07, 2025
1,439.00
1,440.00
1,438.00
1,439.00
1,439.00
+0.07%
1,200
0.01
Oct 06, 2025
1,438.00
1,443.00
1,438.00
1,438.00
1,438.00
0.00%
5,300
0.06
Oct 03, 2025
1,438.00
1,442.00
1,438.00
1,438.00
1,438.00
0.00%
3,400
0.04
Oct 02, 2025
1,439.00
1,440.00
1,438.00
1,438.00
1,438.00
0.00%
4,700
0.05
Oct 01, 2025
1,437.00
1,440.00
1,437.00
1,438.00
1,438.00
+0.14%
7,100
0.08
Sep 30, 2025
1,438.00
1,445.00
1,435.00
1,436.00
1,436.00
-0.07%
37,100
0.43
Sep 29, 2025
1,435.00
1,439.00
1,435.00
1,437.00
1,437.00
+0.14%
20,500
0.23
Sep 26, 2025
1,438.00
1,442.00
1,433.00
1,435.00
1,435.00
-0.76%
17,100
0.19
Sep 25, 2025
1,447.00
1,447.00
1,446.00
1,446.00
1,446.00
-0.07%
12,600
0.13
Sep 24, 2025
1,447.00
1,448.00
1,447.00
1,447.00
1,447.00
+0.07%
32,900
0.30
Sep 22, 2025
1,447.00
1,448.00
1,446.00
1,446.00
1,446.00
0.00%
24,600
0.22
Sep 19, 2025
1,447.00
1,448.00
1,445.00
1,446.00
1,446.00
-0.07%
66,300
0.60
Sep 18, 2025
1,447.00
1,449.00
1,447.00
1,447.00
1,447.00
-0.14%
14,100
0.12
Sep 17, 2025
1,447.00
1,449.00
1,447.00
1,449.00
1,449.00
+0.07%
11,900
0.10
Sep 16, 2025
1,447.00
1,448.00
1,447.00
1,448.00
1,448.00
+0.14%
25,200
0.20
Sep 12, 2025
1,447.00
1,448.00
1,446.00
1,446.00
1,446.00
0.00%
42,000
0.33
Sep 11, 2025
1,446.00
1,448.00
1,445.00
1,446.00
1,446.00
+0.07%
25,800
0.21
Sep 10, 2025
1,445.00
1,446.00
1,445.00
1,445.00
1,445.00
+0.07%
20,900
0.17
Sep 09, 2025
1,445.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
79,600
0.64
Sep 08, 2025
1,444.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
41,000
0.33
Sep 05, 2025
1,445.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
21,000
0.17
Sep 04, 2025
1,445.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
27,000
0.22
Sep 03, 2025
1,444.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
38,400
0.31
Sep 02, 2025
1,444.00
1,445.00
1,444.00
1,444.00
1,444.00
-0.07%
53,100
0.43
Sep 01, 2025
1,444.00
1,445.00
1,444.00
1,445.00
1,445.00
+0.07%
33,400
0.27
Aug 29, 2025
1,444.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
98,300
0.80
Aug 28, 2025
1,445.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
62,700
0.51
Aug 27, 2025
1,444.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
55,300
0.45
Aug 26, 2025
1,445.00
1,445.00
1,444.00
1,444.00
1,444.00
0.00%
76,800
0.64
Rows: