tiprankstipranks
Trending News
More News >
Aidemy Inc. (JP:5577)
:5577
Japanese Market
Advertisement

Aidemy Inc. (5577) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 14, 2025
765.00
792.00
761.00
761.00
761.00
-16.47%
176,400
2.79
Jul 11, 2025
900.00
933.00
878.00
911.00
911.00
+0.33%
63,900
1.03
Jul 10, 2025
959.00
974.00
887.00
908.00
908.00
-3.81%
75,300
1.23
Jul 09, 2025
936.00
979.00
922.00
944.00
944.00
+2.50%
65,600
1.09
Jul 08, 2025
902.00
934.00
890.00
921.00
921.00
+2.68%
73,100
1.23
Jul 07, 2025
855.00
905.00
837.00
897.00
897.00
+4.91%
60,600
1.03
Jul 04, 2025
788.00
878.00
788.00
855.00
855.00
+8.37%
62,800
1.08
Jul 03, 2025
778.00
795.00
768.00
789.00
789.00
-0.50%
30,400
0.53
Jul 02, 2025
829.00
869.00
789.00
793.00
793.00
-4.69%
65,700
1.16
Jul 01, 2025
825.00
853.00
825.00
832.00
832.00
+1.22%
31,000
0.55
Jun 30, 2025
859.00
859.00
821.00
822.00
822.00
-3.29%
61,600
1.11
Jun 27, 2025
895.00
905.00
850.00
850.00
850.00
-3.41%
64,699
1.19
Jun 26, 2025
955.00
1,007.00
877.00
880.00
880.00
-7.85%
159,300
3.06
Jun 25, 2025
1,012.00
1,024.00
931.00
955.00
955.00
-6.92%
125,000
2.49
Jun 24, 2025
1,030.00
1,060.00
980.00
1,026.00
1,026.00
-2.93%
209,900
4.47
Jun 23, 2025
988.00
1,123.00
973.00
1,057.00
1,057.00
+8.63%
900,600
27.45
Jun 20, 2025
823.00
973.00
823.00
973.00
973.00
+18.23%
196,700
6.60
Jun 19, 2025
910.00
910.00
816.00
823.00
823.00
-11.88%
91,000
3.20
Jun 18, 2025
917.00
975.00
829.00
934.00
934.00
+0.21%
352,500
15.35
Jun 17, 2025
790.00
932.00
782.00
932.00
932.00
+19.18%
521,099
35.36
Jun 16, 2025
702.00
782.00
692.00
782.00
782.00
+14.66%
114,500
8.81
Jun 13, 2025
650.00
694.00
645.00
682.00
682.00
+6.07%
34,500
2.75
Jun 12, 2025
645.00
645.00
636.00
643.00
643.00
+1.10%
6,100
0.49
Jun 11, 2025
622.00
637.00
622.00
636.00
636.00
+1.76%
8,700
0.70
Jun 10, 2025
615.00
643.00
610.00
625.00
625.00
+2.80%
34,800
2.88
Jun 09, 2025
636.00
638.00
603.00
608.00
608.00
-3.65%
19,100
1.60
Jun 06, 2025
646.00
646.00
620.00
631.00
631.00
-0.79%
38,300
3.35
Jun 05, 2025
690.00
690.00
628.00
636.00
636.00
-5.07%
69,100
6.56
Jun 04, 2025
610.00
680.00
608.00
670.00
670.00
+10.56%
51,000
5.20
Jun 03, 2025
598.00
608.00
598.00
606.00
606.00
+1.17%
8,000
0.82
Jun 02, 2025
603.00
607.00
598.00
599.00
599.00
-0.33%
12,400
1.28
May 30, 2025
584.00
609.00
584.00
601.00
601.00
+3.26%
19,000
2.01
May 29, 2025
589.00
595.00
582.00
582.00
582.00
-0.68%
14,000
1.49
May 28, 2025
575.00
587.00
575.00
586.00
586.00
+2.99%
14,100
1.51
May 27, 2025
566.00
574.00
566.00
569.00
569.00
+0.53%
1,800
0.19
May 26, 2025
573.00
573.00
562.00
566.00
566.00
0.00%
2,900
0.30
May 23, 2025
566.00
567.00
560.00
566.00
566.00
-0.35%
4,100
0.40
May 22, 2025
565.00
575.00
564.00
568.00
568.00
+0.53%
9,400
0.84
May 21, 2025
571.00
583.00
563.00
565.00
565.00
0.00%
6,300
0.56
May 20, 2025
567.00
567.00
556.00
565.00
565.00
-0.35%
6,100
0.54
May 19, 2025
559.00
569.00
555.00
567.00
567.00
-0.18%
6,300
0.56
May 16, 2025
576.00
576.00
562.00
568.00
568.00
-1.39%
6,000
0.53
May 15, 2025
585.00
585.00
570.00
576.00
576.00
-1.54%
4,100
0.36
May 14, 2025
588.00
588.00
575.00
585.00
585.00
0.00%
2,500
0.22
May 13, 2025
580.00
590.00
571.00
585.00
585.00
+0.86%
9,300
0.81
May 12, 2025
571.00
580.00
571.00
580.00
580.00
+0.87%
3,700
0.32
May 09, 2025
567.00
582.00
567.00
575.00
575.00
-0.35%
5,100
0.43
May 08, 2025
560.00
577.00
560.00
577.00
577.00
+1.23%
12,800
1.09
May 07, 2025
579.00
616.00
560.00
570.00
570.00
-1.38%
110,400
10.88
May 02, 2025
586.00
600.00
566.00
578.00
578.00
-3.02%
22,400
2.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis