Education
About Us
Working with TipRanks
Follow Us
Sumitomo Riko Company Limited (JP:5191)
:5191
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,592.00
2,595.00
2,590.00
2,590.00
2,590.00
0.00%
63,200
0.16
Jan 12, 2026
2,590.00
2,596.00
2,590.00
2,590.00
2,590.00
0.00%
0
0.00
Jan 09, 2026
2,590.00
2,596.00
2,590.00
2,590.00
2,590.00
0.00%
66,300
0.16
Jan 08, 2026
2,590.00
2,593.00
2,589.00
2,590.00
2,590.00
0.00%
214,100
0.53
Jan 07, 2026
2,591.00
2,594.00
2,589.00
2,590.00
2,590.00
-0.04%
174,500
0.43
Jan 06, 2026
2,599.00
2,600.00
2,591.00
2,591.00
2,591.00
-0.08%
203,000
0.50
Jan 05, 2026
2,600.00
2,603.00
2,593.00
2,593.00
2,593.00
-0.92%
78,300
0.19
Jan 02, 2026
2,617.00
2,617.00
2,617.00
2,617.00
2,617.00
0.00%
0
0.00
Jan 01, 2026
2,617.00
2,630.00
2,593.00
2,617.00
2,617.00
0.00%
0
0.00
Dec 30, 2025
2,610.00
2,630.00
2,593.00
2,617.00
2,617.00
+0.27%
126,400
0.31
Dec 29, 2025
2,588.00
2,610.00
2,588.00
2,610.00
2,610.00
+0.93%
356,700
0.88
Dec 26, 2025
2,585.00
2,594.00
2,585.00
2,586.00
2,586.00
+0.12%
721,600
1.82
Dec 25, 2025
2,592.00
2,597.00
2,583.00
2,583.00
2,583.00
-0.31%
496,400
1.27
Dec 24, 2025
2,591.00
2,595.00
2,582.00
2,591.00
2,591.00
+0.08%
812,000
2.13
Dec 23, 2025
2,588.00
2,600.00
2,587.00
2,589.00
2,589.00
+0.08%
156,700
0.41
Dec 22, 2025
2,586.00
2,591.00
2,586.00
2,587.00
2,587.00
+0.04%
245,000
0.64
Dec 19, 2025
2,588.00
2,593.00
2,586.00
2,586.00
2,586.00
-0.08%
736,500
1.98
Dec 18, 2025
2,590.00
2,592.00
2,588.00
2,588.00
2,588.00
-0.27%
152,800
0.41
Dec 17, 2025
2,595.00
2,598.00
2,592.00
2,595.00
2,595.00
+0.19%
82,400
0.22
Dec 16, 2025
2,579.00
2,594.00
2,576.00
2,590.00
2,590.00
+0.58%
157,600
0.42
Dec 15, 2025
2,582.00
2,592.00
2,575.00
2,575.00
2,575.00
-0.16%
161,500
0.43
Dec 12, 2025
2,597.00
2,599.00
2,572.00
2,579.00
2,579.00
-0.69%
178,900
0.48
Dec 11, 2025
2,600.00
2,601.00
2,596.00
2,597.00
2,597.00
0.00%
222,800
0.60
Dec 10, 2025
2,596.00
2,599.00
2,595.00
2,597.00
2,597.00
+0.08%
445,500
1.22
Dec 09, 2025
2,596.00
2,597.00
2,595.00
2,595.00
2,595.00
0.00%
274,500
0.76
Dec 08, 2025
2,595.00
2,597.00
2,594.00
2,595.00
2,595.00
0.00%
758,000
2.14
Dec 05, 2025
2,595.00
2,595.00
2,594.00
2,595.00
2,595.00
+0.04%
319,900
0.91
Dec 04, 2025
2,595.00
2,595.00
2,594.00
2,594.00
2,594.00
0.00%
366,100
1.05
Dec 03, 2025
2,595.00
2,596.00
2,594.00
2,594.00
2,594.00
0.00%
458,100
1.33
Dec 02, 2025
2,594.00
2,595.00
2,594.00
2,594.00
2,594.00
0.00%
329,700
0.97
Dec 01, 2025
2,595.00
2,598.00
2,593.00
2,594.00
2,594.00
-0.15%
512,300
1.53
Nov 28, 2025
2,594.00
2,598.00
2,593.00
2,598.00
2,598.00
+0.15%
486,400
1.48
Nov 27, 2025
2,594.00
2,595.00
2,593.00
2,594.00
2,594.00
+0.04%
267,900
0.82
Nov 26, 2025
2,594.00
2,595.00
2,593.00
2,593.00
2,593.00
0.00%
284,200
0.88
Nov 25, 2025
2,596.00
2,597.00
2,593.00
2,593.00
2,593.00
-0.12%
572,400
1.81
Nov 21, 2025
2,593.00
2,596.00
2,593.00
2,596.00
2,596.00
+0.12%
587,500
1.90
Nov 20, 2025
2,594.00
2,595.00
2,592.00
2,593.00
2,593.00
0.00%
473,200
1.55
Nov 19, 2025
2,593.00
2,596.00
2,592.00
2,593.00
2,593.00
+0.04%
486,100
1.62
Nov 18, 2025
2,594.00
2,595.00
2,592.00
2,592.00
2,592.00
-0.12%
274,700
0.92
Nov 17, 2025
2,592.00
2,595.00
2,591.00
2,595.00
2,595.00
+0.15%
379,300
1.30
Nov 14, 2025
2,592.00
2,593.00
2,591.00
2,591.00
2,591.00
0.00%
434,400
1.51
Nov 13, 2025
2,593.00
2,594.00
2,591.00
2,591.00
2,591.00
-0.04%
529,500
1.88
Nov 12, 2025
2,592.00
2,594.00
2,591.00
2,592.00
2,592.00
+0.04%
531,400
1.93
Nov 11, 2025
2,593.00
2,594.00
2,590.00
2,591.00
2,591.00
-0.04%
938,400
3.58
Nov 10, 2025
2,595.00
2,597.00
2,592.00
2,592.00
2,592.00
-0.12%
422,900
1.65
Nov 07, 2025
2,593.00
2,595.00
2,591.00
2,595.00
2,595.00
+0.08%
877,900
3.59
Nov 06, 2025
2,599.00
2,602.00
2,593.00
2,593.00
2,593.00
-0.27%
454,100
1.90
Nov 05, 2025
2,593.00
2,606.00
2,592.00
2,600.00
2,600.00
+0.19%
943,000
4.16
Nov 04, 2025
2,602.00
2,608.00
2,593.00
2,595.00
2,595.00
-0.84%
1,369,500
6.54
Oct 31, 2025
2,621.00
2,628.00
2,601.00
2,617.00
2,617.00
+0.08%
1,762,800
9.31
Rows: