Education
About Us
Working with TipRanks
Follow Us
Sumitomo Riko Company Limited (JP:5191)
:5191
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,597.00
2,599.00
2,572.00
2,579.00
2,579.00
-0.69%
178,900
0.48
Dec 11, 2025
2,600.00
2,601.00
2,596.00
2,597.00
2,597.00
0.00%
222,800
0.60
Dec 10, 2025
2,596.00
2,599.00
2,595.00
2,597.00
2,597.00
+0.08%
445,500
1.22
Dec 09, 2025
2,596.00
2,597.00
2,595.00
2,595.00
2,595.00
0.00%
274,500
0.76
Dec 08, 2025
2,595.00
2,597.00
2,594.00
2,595.00
2,595.00
0.00%
758,000
2.14
Dec 05, 2025
2,595.00
2,595.00
2,594.00
2,595.00
2,595.00
+0.04%
319,900
0.91
Dec 04, 2025
2,595.00
2,595.00
2,594.00
2,594.00
2,594.00
0.00%
366,100
1.05
Dec 03, 2025
2,595.00
2,596.00
2,594.00
2,594.00
2,594.00
0.00%
458,100
1.33
Dec 02, 2025
2,594.00
2,595.00
2,594.00
2,594.00
2,594.00
0.00%
329,700
0.97
Dec 01, 2025
2,595.00
2,598.00
2,593.00
2,594.00
2,594.00
-0.15%
512,300
1.53
Nov 28, 2025
2,594.00
2,598.00
2,593.00
2,598.00
2,598.00
+0.15%
486,400
1.48
Nov 27, 2025
2,594.00
2,595.00
2,593.00
2,594.00
2,594.00
+0.04%
267,900
0.82
Nov 26, 2025
2,594.00
2,595.00
2,593.00
2,593.00
2,593.00
0.00%
284,200
0.88
Nov 25, 2025
2,596.00
2,597.00
2,593.00
2,593.00
2,593.00
-0.12%
572,400
1.81
Nov 21, 2025
2,593.00
2,596.00
2,593.00
2,596.00
2,596.00
+0.12%
587,500
1.90
Nov 20, 2025
2,594.00
2,595.00
2,592.00
2,593.00
2,593.00
0.00%
473,200
1.55
Nov 19, 2025
2,593.00
2,596.00
2,592.00
2,593.00
2,593.00
+0.04%
486,100
1.62
Nov 18, 2025
2,594.00
2,595.00
2,592.00
2,592.00
2,592.00
-0.12%
274,700
0.92
Nov 17, 2025
2,592.00
2,595.00
2,591.00
2,595.00
2,595.00
+0.15%
379,300
1.30
Nov 14, 2025
2,592.00
2,593.00
2,591.00
2,591.00
2,591.00
0.00%
434,400
1.51
Nov 13, 2025
2,593.00
2,594.00
2,591.00
2,591.00
2,591.00
-0.04%
529,500
1.88
Nov 12, 2025
2,592.00
2,594.00
2,591.00
2,592.00
2,592.00
+0.04%
531,400
1.93
Nov 11, 2025
2,593.00
2,594.00
2,590.00
2,591.00
2,591.00
-0.04%
938,400
3.58
Nov 10, 2025
2,595.00
2,597.00
2,592.00
2,592.00
2,592.00
-0.12%
422,900
1.65
Nov 07, 2025
2,593.00
2,595.00
2,591.00
2,595.00
2,595.00
+0.08%
877,900
3.59
Nov 06, 2025
2,599.00
2,602.00
2,593.00
2,593.00
2,593.00
-0.27%
454,100
1.90
Nov 05, 2025
2,593.00
2,606.00
2,592.00
2,600.00
2,600.00
+0.19%
943,000
4.16
Nov 04, 2025
2,602.00
2,608.00
2,593.00
2,595.00
2,595.00
-0.84%
1,369,500
6.54
Oct 31, 2025
2,621.00
2,628.00
2,601.00
2,617.00
2,617.00
+0.08%
1,762,800
9.31
Oct 30, 2025
2,170.00
2,626.00
2,154.00
2,615.00
2,615.00
+21.29%
2,921,400
20.11
Oct 29, 2025
2,200.00
2,201.00
2,155.00
2,156.00
2,156.00
-1.28%
119,400
0.82
Oct 28, 2025
2,268.00
2,284.00
2,177.00
2,184.00
2,184.00
-4.80%
118,500
0.82
Oct 27, 2025
2,260.00
2,299.00
2,247.00
2,294.00
2,294.00
+3.29%
166,500
1.14
Oct 24, 2025
2,232.00
2,239.00
2,211.00
2,221.00
2,221.00
-0.18%
100,700
0.68
Oct 23, 2025
2,187.00
2,231.00
2,184.00
2,225.00
2,225.00
+2.35%
134,100
0.91
Oct 22, 2025
2,136.00
2,202.00
2,136.00
2,174.00
2,174.00
+2.45%
191,600
1.29
Oct 21, 2025
2,148.00
2,160.00
2,120.00
2,122.00
2,122.00
-0.38%
93,100
0.63
Oct 20, 2025
2,150.00
2,150.00
2,116.00
2,130.00
2,130.00
+1.38%
69,400
0.47
Oct 17, 2025
2,093.00
2,111.00
2,086.00
2,101.00
2,101.00
+0.05%
80,100
0.53
Oct 16, 2025
2,080.00
2,109.00
2,080.00
2,100.00
2,100.00
+1.25%
85,200
0.56
Oct 15, 2025
2,056.00
2,084.00
2,056.00
2,074.00
2,074.00
+2.02%
91,100
0.60
Oct 14, 2025
2,054.00
2,089.00
2,027.00
2,033.00
2,033.00
-3.37%
173,700
1.15
Oct 10, 2025
2,139.00
2,147.00
2,091.00
2,104.00
2,104.00
-3.66%
149,200
0.99
Oct 09, 2025
2,187.00
2,197.00
2,156.00
2,184.00
2,184.00
+0.41%
153,300
1.02
Oct 08, 2025
2,220.00
2,238.00
2,173.00
2,175.00
2,175.00
-1.63%
214,700
1.43
Oct 07, 2025
2,205.00
2,226.00
2,178.00
2,211.00
2,211.00
+0.64%
152,500
1.02
Oct 06, 2025
2,276.00
2,300.00
2,186.00
2,197.00
2,197.00
+0.27%
226,400
1.50
Oct 03, 2025
2,163.00
2,194.00
2,161.00
2,191.00
2,191.00
+2.05%
122,000
0.80
Oct 02, 2025
2,131.00
2,158.00
2,123.00
2,147.00
2,147.00
+0.75%
112,900
0.74
Oct 01, 2025
2,175.00
2,179.00
2,115.00
2,131.00
2,131.00
-3.40%
120,500
0.78
Rows: