Education
About Us
Working with TipRanks
Follow Us
Fuji Oil Company. Limited (JP:5017)
:5017
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
310.00
312.00
297.00
302.00
302.00
-1.95%
926,600
1.68
Jun 18, 2025
303.00
312.00
301.00
308.00
308.00
+3.70%
1,595,400
3.01
Jun 17, 2025
298.00
301.00
293.00
297.00
297.00
-1.98%
1,283,200
2.50
Jun 16, 2025
308.00
314.00
298.00
303.00
303.00
+2.02%
2,755,900
5.79
Jun 13, 2025
286.00
320.00
286.00
297.00
297.00
+3.85%
4,230,500
10.21
Jun 12, 2025
287.00
292.00
286.00
286.00
286.00
+0.35%
392,200
0.95
Jun 11, 2025
289.00
289.00
282.00
285.00
285.00
-2.06%
302,300
0.73
Jun 10, 2025
294.00
297.00
291.00
291.00
291.00
-0.68%
349,600
0.85
Jun 09, 2025
294.00
298.00
291.00
293.00
293.00
0.00%
322,000
0.78
Jun 06, 2025
293.00
296.00
291.00
293.00
293.00
+0.34%
169,800
0.41
Jun 05, 2025
291.00
298.00
290.00
292.00
292.00
-0.68%
320,000
0.78
Jun 04, 2025
292.00
298.00
290.00
294.00
294.00
0.00%
266,100
0.65
Jun 03, 2025
289.00
295.00
284.00
294.00
294.00
+3.16%
617,700
1.53
Jun 02, 2025
295.00
295.00
284.00
285.00
285.00
-4.04%
605,500
1.52
May 30, 2025
295.00
301.00
294.00
297.00
297.00
-0.34%
332,000
0.83
May 29, 2025
297.00
301.00
296.00
298.00
298.00
+0.34%
356,000
0.89
May 28, 2025
297.00
300.00
296.00
297.00
297.00
+2.06%
394,100
0.99
May 27, 2025
290.00
294.00
289.00
291.00
291.00
+0.34%
202,000
0.50
May 26, 2025
295.00
300.00
288.00
290.00
290.00
-0.34%
522,600
1.31
May 23, 2025
290.00
295.00
289.00
291.00
291.00
+0.34%
251,600
0.63
May 22, 2025
289.00
291.00
285.00
290.00
290.00
-0.34%
351,600
0.87
May 21, 2025
287.00
296.00
287.00
291.00
291.00
+1.39%
378,800
0.94
May 20, 2025
289.00
292.00
286.00
287.00
287.00
+1.77%
309,200
0.76
May 19, 2025
283.00
287.00
273.00
282.00
282.00
-0.70%
693,800
1.72
May 16, 2025
278.00
285.00
277.00
284.00
284.00
+1.43%
381,700
0.92
May 15, 2025
283.00
286.00
277.00
280.00
280.00
-1.06%
265,700
0.64
May 14, 2025
279.00
285.00
275.00
283.00
283.00
+1.43%
578,100
1.39
May 13, 2025
284.00
287.00
275.00
279.00
279.00
+1.09%
541,100
1.31
May 12, 2025
284.00
290.00
272.00
276.00
276.00
-3.16%
829,300
2.05
May 09, 2025
282.00
286.00
282.00
285.00
285.00
+0.71%
348,800
0.86
May 08, 2025
285.00
285.00
281.00
283.00
283.00
-0.70%
191,100
0.47
May 07, 2025
279.00
288.00
275.00
285.00
285.00
+2.15%
430,200
1.06
May 02, 2025
275.00
279.00
273.00
279.00
279.00
+2.20%
282,000
0.69
May 01, 2025
275.00
276.00
272.00
273.00
273.00
-1.44%
266,400
0.65
Apr 30, 2025
279.00
280.00
271.00
277.00
277.00
-1.07%
352,200
0.85
Apr 28, 2025
279.00
284.00
273.00
280.00
280.00
+1.08%
576,600
1.39
Apr 25, 2025
278.00
279.00
272.00
277.00
277.00
+1.09%
285,800
0.69
Apr 24, 2025
277.00
281.00
274.00
274.00
274.00
-1.08%
323,200
0.78
Apr 23, 2025
278.00
279.00
274.00
277.00
277.00
+2.59%
406,900
0.99
Apr 22, 2025
265.00
270.00
263.00
270.00
270.00
+3.85%
386,500
0.94
Apr 21, 2025
261.00
264.00
257.00
260.00
260.00
-2.26%
319,700
0.78
Apr 18, 2025
261.00
266.00
261.00
266.00
266.00
+1.92%
302,300
0.74
Apr 17, 2025
255.00
261.00
254.00
261.00
261.00
+2.35%
271,100
0.65
Apr 16, 2025
261.00
261.00
250.00
255.00
255.00
-2.30%
416,700
0.98
Apr 15, 2025
264.00
265.00
261.00
261.00
261.00
-1.14%
203,200
0.46
Apr 14, 2025
266.00
266.00
262.00
264.00
264.00
+1.15%
330,900
0.75
Apr 11, 2025
256.00
262.00
245.00
261.00
261.00
-1.14%
677,000
1.52
Apr 10, 2025
271.00
271.00
258.00
264.00
264.00
+6.88%
688,900
1.53
Apr 09, 2025
256.00
259.00
238.00
247.00
247.00
-5.73%
776,200
1.74
Apr 08, 2025
255.00
269.00
254.00
262.00
262.00
+8.26%
496,700
1.11
Rows: