Education
About Us
Working with TipRanks
Follow Us
Fuji Oil Company. Limited (JP:5017)
:5017
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
479.00
480.00
479.00
480.00
480.00
+0.21%
518,800
0.59
Oct 20, 2025
479.00
480.00
478.00
479.00
479.00
-0.21%
1,190,000
1.38
Oct 17, 2025
479.00
480.00
478.00
480.00
480.00
+0.42%
660,000
0.77
Oct 16, 2025
479.00
480.00
478.00
478.00
478.00
-0.21%
1,011,900
1.19
Oct 15, 2025
479.00
480.00
478.00
479.00
479.00
0.00%
2,127,800
2.60
Oct 14, 2025
479.00
480.00
479.00
479.00
479.00
0.00%
629,300
0.77
Oct 10, 2025
479.00
480.00
479.00
479.00
479.00
0.00%
445,000
0.54
Oct 09, 2025
480.00
481.00
479.00
479.00
479.00
-0.21%
1,089,100
1.34
Oct 08, 2025
480.00
481.00
479.00
480.00
480.00
-0.21%
762,200
0.94
Oct 07, 2025
481.00
482.00
480.00
481.00
481.00
+0.21%
818,200
1.01
Oct 06, 2025
482.00
482.00
479.00
480.00
480.00
-0.21%
1,453,800
1.82
Oct 03, 2025
481.00
483.00
481.00
481.00
481.00
0.00%
720,200
0.90
Oct 02, 2025
481.00
483.00
480.00
481.00
481.00
-0.41%
597,200
0.75
Oct 01, 2025
480.00
485.00
480.00
483.00
483.00
+0.63%
1,318,900
1.69
Sep 30, 2025
481.00
482.00
479.00
480.00
480.00
-0.21%
1,690,400
2.21
Sep 29, 2025
483.00
483.00
480.00
481.00
481.00
-0.62%
1,473,900
1.96
Sep 26, 2025
485.00
487.00
482.00
484.00
484.00
-0.62%
1,590,900
2.15
Sep 25, 2025
486.00
490.00
485.00
487.00
487.00
-0.41%
902,300
1.18
Sep 24, 2025
489.00
494.00
483.00
489.00
489.00
-0.81%
1,726,400
2.14
Sep 22, 2025
494.00
495.00
491.00
493.00
493.00
-0.80%
886,200
1.10
Sep 19, 2025
494.00
498.00
493.00
497.00
497.00
0.00%
1,786,200
2.26
Sep 18, 2025
499.00
501.00
492.00
497.00
497.00
-1.00%
2,187,800
2.80
Sep 17, 2025
497.00
524.00
497.00
502.00
502.00
+1.83%
6,546,300
9.37
Sep 16, 2025
489.00
493.00
489.00
493.00
493.00
+19.37%
4,964,200
7.48
Sep 12, 2025
413.00
413.00
413.00
413.00
413.00
+24.02%
221,200
0.30
Sep 11, 2025
330.00
336.00
329.00
333.00
333.00
+0.30%
322,700
0.44
Sep 10, 2025
332.00
338.00
331.00
332.00
332.00
-0.60%
323,900
0.45
Sep 09, 2025
342.00
343.00
333.00
334.00
334.00
-2.91%
433,200
0.60
Sep 08, 2025
346.00
347.00
340.00
344.00
344.00
+0.29%
309,200
0.43
Sep 05, 2025
340.00
344.00
337.00
343.00
343.00
+0.88%
258,500
0.36
Sep 04, 2025
337.00
341.00
334.00
340.00
340.00
0.00%
349,500
0.48
Sep 03, 2025
345.00
348.00
340.00
340.00
340.00
-0.29%
659,600
0.92
Sep 02, 2025
334.00
344.00
334.00
341.00
341.00
+1.49%
340,800
0.47
Sep 01, 2025
333.00
338.00
332.00
336.00
336.00
+0.60%
209,700
0.29
Aug 29, 2025
338.00
340.00
334.00
334.00
334.00
-0.89%
246,000
0.34
Aug 28, 2025
336.00
343.00
335.00
337.00
337.00
-0.30%
295,500
0.40
Aug 27, 2025
341.00
347.00
337.00
338.00
338.00
-2.03%
438,900
0.60
Aug 26, 2025
347.00
349.00
342.00
345.00
345.00
-0.58%
649,000
0.90
Aug 25, 2025
347.00
347.00
340.00
347.00
347.00
+1.46%
688,400
0.95
Aug 22, 2025
330.00
342.00
328.00
342.00
342.00
+4.59%
947,400
1.33
Aug 21, 2025
319.00
327.00
317.00
327.00
327.00
+2.19%
569,300
0.81
Aug 20, 2025
319.00
326.00
318.00
320.00
320.00
+0.31%
439,400
0.62
Aug 19, 2025
324.00
324.00
319.00
319.00
319.00
-1.54%
277,200
0.39
Aug 18, 2025
329.00
331.00
322.00
324.00
324.00
-1.52%
376,900
0.53
Aug 15, 2025
328.00
332.00
325.00
329.00
329.00
+0.30%
386,100
0.54
Aug 14, 2025
328.00
334.00
325.00
328.00
328.00
+0.61%
472,000
0.67
Aug 13, 2025
325.00
332.00
322.00
326.00
326.00
+0.62%
543,100
0.77
Aug 12, 2025
324.00
328.00
319.00
324.00
324.00
+1.25%
984,400
1.40
Aug 08, 2025
316.00
324.00
310.00
320.00
320.00
-5.88%
1,560,200
2.26
Aug 07, 2025
337.00
343.00
333.00
340.00
340.00
-1.45%
487,200
0.71
Rows: