Education
About Us
Working with TipRanks
Follow Us
Tokyo Individualized Educational Institute, Inc. (JP:4745)
:4745
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
443.00
444.00
443.00
443.00
443.00
0.00%
172,000
0.65
Dec 25, 2025
443.00
444.00
443.00
443.00
443.00
0.00%
56,900
0.21
Dec 24, 2025
444.00
445.00
443.00
443.00
443.00
-0.23%
107,100
0.41
Dec 23, 2025
444.00
445.00
444.00
444.00
444.00
0.00%
76,500
0.29
Dec 22, 2025
444.00
445.00
444.00
444.00
444.00
-0.22%
116,400
0.44
Dec 19, 2025
444.00
445.00
444.00
445.00
445.00
+0.23%
103,200
0.39
Dec 18, 2025
444.00
445.00
443.00
444.00
444.00
+0.23%
174,800
0.67
Dec 17, 2025
443.00
444.00
443.00
443.00
443.00
0.00%
242,700
0.94
Dec 16, 2025
443.00
444.00
442.00
443.00
443.00
+0.23%
254,200
1.00
Dec 15, 2025
442.00
443.00
441.00
442.00
442.00
+0.23%
178,100
0.71
Dec 12, 2025
441.00
442.00
441.00
441.00
441.00
+0.23%
186,100
0.74
Dec 11, 2025
441.00
442.00
440.00
440.00
440.00
-0.23%
2,137,500
9.87
Dec 10, 2025
442.00
442.00
440.00
441.00
441.00
+0.23%
584,800
2.81
Dec 09, 2025
442.00
443.00
440.00
440.00
440.00
-0.45%
588,400
2.95
Dec 08, 2025
443.00
444.00
442.00
442.00
442.00
-0.23%
133,000
0.67
Dec 05, 2025
443.00
443.00
442.00
443.00
443.00
+0.23%
164,700
0.84
Dec 04, 2025
443.00
444.00
442.00
442.00
442.00
-0.23%
103,500
0.53
Dec 03, 2025
443.00
444.00
443.00
443.00
443.00
0.00%
41,600
0.21
Dec 02, 2025
442.00
444.00
442.00
443.00
443.00
+0.23%
182,000
0.94
Dec 01, 2025
442.00
443.00
442.00
442.00
442.00
0.00%
69,600
0.35
Nov 28, 2025
442.00
443.00
442.00
442.00
442.00
-0.23%
42,000
0.21
Nov 27, 2025
443.00
443.00
442.00
443.00
443.00
0.00%
151,300
0.77
Nov 26, 2025
442.00
443.00
442.00
443.00
443.00
+0.23%
79,000
0.40
Nov 25, 2025
442.00
443.00
442.00
442.00
442.00
-0.23%
80,300
0.41
Nov 21, 2025
442.00
443.00
442.00
443.00
443.00
0.00%
119,600
0.62
Nov 20, 2025
442.00
443.00
442.00
443.00
443.00
+0.23%
213,700
1.12
Nov 19, 2025
442.00
443.00
441.00
442.00
442.00
0.00%
337,400
1.81
Nov 18, 2025
444.00
444.00
442.00
442.00
442.00
-0.45%
278,800
1.52
Nov 17, 2025
444.00
445.00
444.00
444.00
444.00
0.00%
237,200
1.31
Nov 14, 2025
445.00
446.00
444.00
444.00
444.00
-0.22%
226,900
1.27
Nov 13, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
142,700
0.80
Nov 12, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
76,200
0.43
Nov 11, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
94,400
0.54
Nov 10, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
83,600
0.48
Nov 07, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
120,600
0.69
Nov 06, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
73,200
0.42
Nov 05, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
180,100
1.05
Nov 04, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
140,200
0.82
Oct 31, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
118,900
0.70
Oct 30, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
164,000
0.97
Oct 29, 2025
446.00
446.00
445.00
445.00
445.00
0.00%
246,300
1.48
Oct 28, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
293,100
1.79
Oct 27, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
248,400
1.54
Oct 24, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
107,000
0.66
Oct 23, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
123,600
0.75
Oct 22, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
176,500
1.07
Oct 21, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
263,600
1.62
Oct 20, 2025
446.00
447.00
445.00
445.00
445.00
-0.22%
864,100
5.76
Oct 17, 2025
446.00
447.00
445.00
446.00
446.00
+0.22%
991,200
7.33
Oct 16, 2025
445.00
447.00
444.00
445.00
445.00
+9.88%
3,184,300
37.24
Rows: