Education
About Us
Working with TipRanks
Follow Us
Tokyo Individualized Educational Institute, Inc. (JP:4745)
:4745
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
443.00
443.00
442.00
443.00
443.00
+0.23%
164,700
0.84
Dec 04, 2025
443.00
444.00
442.00
442.00
442.00
-0.23%
103,500
0.53
Dec 03, 2025
443.00
444.00
443.00
443.00
443.00
0.00%
41,600
0.21
Dec 02, 2025
442.00
444.00
442.00
443.00
443.00
+0.23%
182,000
0.94
Dec 01, 2025
442.00
443.00
442.00
442.00
442.00
0.00%
69,600
0.35
Nov 28, 2025
442.00
443.00
442.00
442.00
442.00
-0.23%
42,000
0.21
Nov 27, 2025
443.00
443.00
442.00
443.00
443.00
0.00%
151,300
0.77
Nov 26, 2025
442.00
443.00
442.00
443.00
443.00
+0.23%
79,000
0.40
Nov 25, 2025
442.00
443.00
442.00
442.00
442.00
-0.23%
80,300
0.41
Nov 21, 2025
442.00
443.00
442.00
443.00
443.00
0.00%
119,600
0.62
Nov 20, 2025
442.00
443.00
442.00
443.00
443.00
+0.23%
213,700
1.12
Nov 19, 2025
442.00
443.00
441.00
442.00
442.00
0.00%
337,400
1.81
Nov 18, 2025
444.00
444.00
442.00
442.00
442.00
-0.45%
278,800
1.52
Nov 17, 2025
444.00
445.00
444.00
444.00
444.00
0.00%
237,200
1.31
Nov 14, 2025
445.00
446.00
444.00
444.00
444.00
-0.22%
226,900
1.27
Nov 13, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
142,700
0.80
Nov 12, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
76,200
0.43
Nov 11, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
94,400
0.54
Nov 10, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
83,600
0.48
Nov 07, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
120,600
0.69
Nov 06, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
73,200
0.42
Nov 05, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
180,100
1.05
Nov 04, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
140,200
0.82
Oct 31, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
118,900
0.70
Oct 30, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
164,000
0.97
Oct 29, 2025
446.00
446.00
445.00
445.00
445.00
0.00%
246,300
1.48
Oct 28, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
293,100
1.79
Oct 27, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
248,400
1.54
Oct 24, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
107,000
0.66
Oct 23, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
123,600
0.75
Oct 22, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
176,500
1.07
Oct 21, 2025
445.00
446.00
445.00
445.00
445.00
0.00%
263,600
1.62
Oct 20, 2025
446.00
447.00
445.00
445.00
445.00
-0.22%
864,100
5.76
Oct 17, 2025
446.00
447.00
445.00
446.00
446.00
+0.22%
991,200
7.33
Oct 16, 2025
445.00
447.00
444.00
445.00
445.00
+9.88%
3,184,300
37.24
Oct 15, 2025
405.00
405.00
405.00
405.00
405.00
+24.62%
95,800
1.12
Oct 14, 2025
331.00
333.00
325.00
325.00
325.00
-3.56%
289,000
3.36
Oct 10, 2025
332.00
339.00
331.00
337.00
337.00
+0.90%
131,200
1.49
Oct 09, 2025
332.00
336.00
330.00
334.00
334.00
-0.30%
67,700
0.75
Oct 08, 2025
331.00
336.00
331.00
335.00
335.00
+0.60%
55,300
0.61
Oct 07, 2025
330.00
334.00
329.00
333.00
333.00
+0.30%
32,800
0.36
Oct 06, 2025
332.00
332.00
329.00
332.00
332.00
+0.91%
81,100
0.87
Oct 03, 2025
326.00
330.00
325.00
329.00
329.00
+0.61%
78,100
0.84
Oct 02, 2025
334.00
338.00
326.00
327.00
327.00
-2.97%
182,400
1.97
Oct 01, 2025
342.00
342.00
335.00
337.00
337.00
-1.46%
93,100
0.99
Sep 30, 2025
345.00
347.00
341.00
342.00
342.00
0.00%
140,500
1.42
Sep 29, 2025
344.00
345.00
339.00
342.00
342.00
+0.88%
99,500
0.97
Sep 26, 2025
342.00
343.00
338.00
339.00
339.00
-1.45%
117,600
1.00
Sep 25, 2025
333.00
348.00
333.00
344.00
344.00
+3.61%
254,500
2.23
Sep 24, 2025
333.00
335.00
331.00
332.00
332.00
-0.30%
54,400
0.48
Rows: