Education
About Us
Working with TipRanks
Follow Us
Tokyo Individualized Educational Institute, Inc. (JP:4745)
:4745
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
357.00
359.00
355.00
358.00
358.00
+0.28%
44,000
0.41
Aug 25, 2025
356.00
359.00
354.00
357.00
357.00
0.00%
55,900
0.52
Aug 22, 2025
356.00
358.00
353.00
357.00
357.00
+0.28%
72,400
0.67
Aug 21, 2025
357.00
359.00
356.00
356.00
356.00
-0.28%
18,700
0.17
Aug 20, 2025
356.00
359.00
355.00
357.00
357.00
0.00%
22,400
0.20
Aug 19, 2025
358.00
359.00
353.00
357.00
357.00
-0.56%
69,100
0.62
Aug 18, 2025
361.00
363.00
358.00
359.00
359.00
-1.10%
62,900
0.57
Aug 15, 2025
359.00
363.00
359.00
363.00
363.00
+0.55%
69,300
0.62
Aug 14, 2025
363.00
364.00
355.00
361.00
361.00
-1.63%
102,800
0.86
Aug 13, 2025
362.00
368.00
362.00
367.00
367.00
+1.38%
81,900
0.68
Aug 12, 2025
360.00
364.00
357.00
362.00
362.00
+0.56%
80,000
0.66
Aug 08, 2025
361.00
361.00
356.00
360.00
360.00
0.00%
44,300
0.36
Aug 07, 2025
360.00
363.00
359.00
360.00
360.00
-0.55%
28,200
0.23
Aug 06, 2025
363.00
364.00
359.00
362.00
362.00
-0.28%
34,400
0.27
Aug 05, 2025
362.00
365.00
361.00
363.00
363.00
0.00%
35,100
0.28
Aug 04, 2025
357.00
366.00
357.00
363.00
363.00
0.00%
60,100
0.48
Aug 01, 2025
363.00
367.00
361.00
363.00
363.00
-0.27%
58,600
0.47
Jul 31, 2025
360.00
364.00
358.00
364.00
364.00
+1.39%
41,100
0.33
Jul 30, 2025
356.00
364.00
351.00
359.00
359.00
+0.28%
119,400
0.96
Jul 29, 2025
358.00
361.00
355.00
358.00
358.00
-1.10%
47,200
0.37
Jul 28, 2025
361.00
364.00
356.00
362.00
362.00
-0.28%
124,300
0.97
Jul 25, 2025
354.00
365.00
352.00
363.00
363.00
+3.13%
121,500
0.96
Jul 24, 2025
349.00
355.00
345.00
352.00
352.00
+0.86%
99,400
0.79
Jul 23, 2025
340.00
353.00
340.00
349.00
349.00
+2.95%
134,600
1.08
Jul 22, 2025
352.00
354.00
337.00
339.00
339.00
-5.83%
303,700
2.49
Jul 18, 2025
346.00
365.00
345.00
360.00
360.00
+3.75%
204,500
1.71
Jul 17, 2025
345.00
347.00
340.00
347.00
347.00
0.00%
101,100
0.81
Jul 16, 2025
352.00
352.00
347.00
347.00
347.00
-1.42%
73,200
0.59
Jul 15, 2025
356.00
359.00
351.00
352.00
352.00
-0.85%
55,500
0.45
Jul 14, 2025
353.00
360.00
353.00
355.00
355.00
-0.56%
53,200
0.43
Jul 11, 2025
358.00
362.00
354.00
357.00
357.00
0.00%
94,700
0.77
Jul 10, 2025
364.00
375.00
350.00
357.00
357.00
-1.65%
318,300
2.68
Jul 09, 2025
372.00
373.00
361.00
363.00
363.00
-2.94%
269,400
2.33
Jul 08, 2025
366.00
376.00
366.00
374.00
374.00
+2.19%
179,900
1.57
Jul 07, 2025
360.00
370.00
359.00
366.00
366.00
+1.67%
93,700
0.82
Jul 04, 2025
359.00
363.00
354.00
360.00
360.00
0.00%
56,900
0.50
Jul 03, 2025
359.00
360.00
351.00
360.00
360.00
0.00%
205,100
1.83
Jul 02, 2025
363.00
365.00
359.00
360.00
360.00
-1.64%
89,500
0.80
Jul 01, 2025
365.00
371.00
361.00
366.00
366.00
-1.35%
158,300
1.44
Jun 30, 2025
369.00
377.00
361.00
371.00
371.00
+0.82%
208,000
1.93
Jun 27, 2025
359.00
374.00
353.00
368.00
368.00
+2.22%
436,200
4.26
Jun 26, 2025
348.00
361.00
341.00
360.00
360.00
+4.65%
321,900
3.29
Jun 25, 2025
321.00
350.00
321.00
344.00
344.00
+10.97%
1,070,400
13.09
Jun 24, 2025
309.00
310.00
307.00
310.00
310.00
+0.65%
31,100
0.38
Jun 23, 2025
308.00
309.00
306.00
308.00
308.00
+0.33%
33,500
0.41
Jun 20, 2025
312.00
315.00
307.00
307.00
307.00
-2.23%
67,900
0.83
Jun 19, 2025
311.00
315.00
311.00
314.00
314.00
+1.29%
48,000
0.59
Jun 18, 2025
311.00
313.00
310.00
310.00
310.00
-0.96%
47,600
0.58
Jun 17, 2025
311.00
313.00
309.00
313.00
313.00
+0.64%
36,200
0.44
Jun 16, 2025
309.00
311.00
309.00
311.00
311.00
+0.97%
25,900
0.32
Rows: