Education
About Us
Working with TipRanks
Follow Us
Intellex Holdings Co., Ltd. (JP:463A)
:463A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
960.00
976.00
956.00
971.00
971.00
+1.25%
24,000
―
Jan 29, 2026
960.00
960.00
952.00
959.00
959.00
+0.31%
7,500
―
Jan 28, 2026
960.00
960.00
951.00
956.00
956.00
-0.73%
12,400
―
Jan 27, 2026
965.00
969.00
958.00
963.00
963.00
-0.21%
19,800
―
Jan 26, 2026
975.00
985.00
962.00
965.00
965.00
-2.03%
18,900
―
Jan 23, 2026
979.00
990.00
971.00
985.00
985.00
+0.92%
24,100
―
Jan 22, 2026
966.00
978.00
966.00
976.00
976.00
+1.24%
22,700
―
Jan 21, 2026
979.00
979.00
961.00
964.00
964.00
-1.53%
35,300
―
Jan 20, 2026
973.00
989.00
972.00
979.00
979.00
+0.51%
19,000
―
Jan 19, 2026
984.00
984.00
972.00
974.00
974.00
-1.02%
17,500
―
Jan 16, 2026
974.00
984.00
966.00
984.00
984.00
+0.61%
31,700
―
Jan 15, 2026
965.00
979.00
965.00
978.00
978.00
+1.56%
42,400
―
Jan 14, 2026
1,014.00
1,016.00
955.00
963.00
963.00
-4.84%
167,400
―
Jan 13, 2026
1,000.00
1,024.00
996.00
1,012.00
1,012.00
+1.20%
47,200
―
Jan 12, 2026
1,000.00
1,000.00
988.00
1,000.00
1,000.00
0.00%
0
―
Jan 09, 2026
994.00
1,000.00
988.00
1,000.00
1,000.00
+0.60%
17,900
―
Jan 08, 2026
998.00
998.00
986.00
994.00
994.00
+1.12%
17,400
―
Jan 07, 2026
978.00
998.00
975.00
983.00
983.00
+0.92%
37,400
―
Jan 06, 2026
968.00
977.00
966.00
974.00
974.00
+0.93%
17,800
―
Jan 05, 2026
947.00
965.00
947.00
965.00
965.00
+1.58%
16,900
―
Jan 02, 2026
950.00
962.00
950.00
950.00
950.00
0.00%
0
―
Jan 01, 2026
950.00
962.00
950.00
950.00
950.00
0.00%
0
―
Dec 31, 2025
950.00
962.00
950.00
950.00
950.00
0.00%
0
―
Dec 30, 2025
960.00
962.00
950.00
950.00
950.00
-1.14%
18,700
―
Dec 29, 2025
954.00
967.00
952.00
961.00
961.00
+0.63%
21,800
―
Dec 26, 2025
967.00
967.00
955.00
955.00
955.00
-1.24%
12,700
―
Dec 25, 2025
954.00
967.00
951.00
967.00
967.00
+1.79%
37,700
―
Dec 24, 2025
946.00
958.00
945.00
950.00
950.00
+1.06%
22,500
―
Dec 23, 2025
939.00
950.00
939.00
940.00
940.00
+0.11%
14,400
―
Dec 22, 2025
943.00
944.00
929.00
939.00
939.00
-1.16%
20,800
―
Dec 19, 2025
942.00
954.00
942.00
950.00
950.00
+0.96%
8,900
―
Dec 18, 2025
947.00
959.00
930.00
941.00
941.00
-2.08%
18,300
―
Dec 17, 2025
926.00
970.00
922.00
961.00
961.00
+4.23%
48,900
―
Dec 16, 2025
894.00
926.00
891.00
922.00
922.00
+3.13%
41,100
―
Dec 15, 2025
890.00
894.00
888.00
894.00
894.00
+0.45%
15,500
―
Dec 12, 2025
891.00
894.00
885.00
890.00
890.00
+0.45%
17,700
―
Dec 11, 2025
897.00
897.00
885.00
886.00
886.00
-1.01%
44,300
―
Dec 10, 2025
895.00
898.00
889.00
895.00
895.00
+0.22%
31,300
―
Dec 09, 2025
894.00
898.00
893.00
893.00
893.00
-0.11%
84,800
―
Dec 08, 2025
895.00
897.00
893.00
894.00
894.00
+0.11%
14,000
―
Dec 05, 2025
901.00
901.00
889.00
893.00
893.00
-0.78%
58,900
―
Dec 04, 2025
904.00
904.00
898.00
900.00
900.00
+0.11%
27,800
―
Dec 03, 2025
900.00
908.00
897.00
899.00
899.00
+0.11%
25,400
―
Dec 02, 2025
923.00
937.00
886.00
898.00
898.00
-3.54%
120,300
―
Dec 01, 2025
952.00
985.00
918.00
931.00
931.00
―
102,500
―
Rows: