tiprankstipranks
Trending News
More News >
Kidswell Bio Corporation (JP:4584)
:4584
Japanese Market
Advertisement

Kidswell Bio Corporation (4584) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
266.00
267.00
242.00
245.00
245.00
-6.49%
1,619,300
0.88
Oct 16, 2025
260.00
262.00
258.00
262.00
262.00
+1.16%
383,000
0.20
Oct 15, 2025
250.00
260.00
247.00
259.00
259.00
+3.60%
562,400
0.30
Oct 14, 2025
261.00
264.00
250.00
250.00
250.00
-5.66%
1,061,000
0.55
Oct 10, 2025
264.00
273.00
259.00
265.00
265.00
0.00%
1,247,400
0.62
Oct 09, 2025
248.00
265.00
247.00
265.00
265.00
+6.85%
1,239,100
0.61
Oct 08, 2025
250.00
252.00
240.00
248.00
248.00
+2.06%
1,202,600
0.58
Oct 07, 2025
248.00
258.00
241.00
243.00
243.00
+1.67%
1,941,500
0.92
Oct 06, 2025
246.00
246.00
237.00
239.00
239.00
-1.65%
801,300
0.37
Oct 03, 2025
249.00
249.00
240.00
243.00
243.00
-2.41%
867,500
0.39
Oct 02, 2025
249.00
255.00
244.00
249.00
249.00
0.00%
848,600
0.37
Oct 01, 2025
254.00
260.00
240.00
249.00
249.00
-6.74%
1,853,700
0.80
Sep 30, 2025
280.00
280.00
263.00
267.00
267.00
-4.64%
1,092,700
0.46
Sep 29, 2025
282.00
282.00
272.00
280.00
280.00
+0.72%
1,174,000
0.47
Sep 26, 2025
271.00
282.00
265.00
278.00
278.00
+2.58%
1,370,300
0.52
Sep 25, 2025
271.00
273.00
266.00
271.00
271.00
0.00%
682,600
0.25
Sep 24, 2025
273.00
278.00
270.00
271.00
271.00
-1.09%
960,600
0.34
Sep 22, 2025
274.00
276.00
269.00
274.00
274.00
0.00%
627,900
0.21
Sep 19, 2025
269.00
275.00
265.00
274.00
274.00
+3.01%
1,056,100
0.33
Sep 18, 2025
266.00
274.00
261.00
266.00
266.00
+1.14%
1,411,700
0.43
Sep 17, 2025
267.00
268.00
260.00
263.00
263.00
-0.75%
434,700
0.13
Sep 16, 2025
254.00
268.00
251.00
265.00
265.00
+2.71%
1,052,500
0.30
Sep 12, 2025
260.00
261.00
252.00
258.00
258.00
0.00%
684,400
0.19
Sep 11, 2025
264.00
270.00
256.00
258.00
258.00
-1.90%
1,113,900
0.30
Sep 10, 2025
276.00
276.00
260.00
263.00
263.00
-4.01%
1,088,900
0.27
Sep 09, 2025
280.00
282.00
270.00
274.00
274.00
-1.79%
1,175,900
0.29
Sep 08, 2025
278.00
281.00
273.00
279.00
279.00
-0.71%
844,000
0.20
Sep 05, 2025
269.00
281.00
268.00
281.00
281.00
+4.46%
1,580,100
0.38
Sep 04, 2025
268.00
274.00
260.00
269.00
269.00
0.00%
1,392,000
0.33
Sep 03, 2025
273.00
274.00
260.00
269.00
269.00
-1.10%
1,549,600
0.36
Sep 02, 2025
260.00
275.00
258.00
272.00
272.00
+5.84%
1,813,700
0.42
Sep 01, 2025
254.00
263.00
253.00
257.00
257.00
+0.78%
1,284,000
0.29
Aug 29, 2025
245.00
258.00
244.00
255.00
255.00
+5.37%
1,828,900
0.40
Aug 28, 2025
238.00
245.00
236.00
242.00
242.00
+1.68%
1,141,500
0.25
Aug 27, 2025
239.00
243.00
236.00
238.00
238.00
-0.42%
834,000
0.18
Aug 26, 2025
240.00
243.00
236.00
239.00
239.00
0.00%
946,700
0.20
Aug 25, 2025
249.00
251.00
238.00
239.00
239.00
-5.16%
1,733,600
0.37
Aug 22, 2025
257.00
258.00
247.00
252.00
252.00
-2.33%
1,930,700
0.40
Aug 21, 2025
270.00
275.00
257.00
258.00
258.00
+4.45%
3,476,700
0.72
Aug 20, 2025
281.00
286.00
247.00
247.00
247.00
-13.03%
3,965,900
0.82
Aug 19, 2025
300.00
302.00
281.00
284.00
284.00
-3.07%
2,329,800
0.48
Aug 18, 2025
315.00
319.00
287.00
293.00
293.00
-8.72%
5,040,800
1.05
Aug 15, 2025
352.00
363.00
309.00
321.00
321.00
-4.46%
9,330,500
1.98
Aug 14, 2025
296.00
336.00
293.00
336.00
336.00
+31.25%
10,348,000
2.26
Aug 13, 2025
265.00
265.00
256.00
256.00
256.00
-3.03%
722,600
0.16
Aug 12, 2025
264.00
265.00
257.00
264.00
264.00
+0.76%
596,400
0.13
Aug 08, 2025
261.00
265.00
256.00
262.00
262.00
+1.16%
740,000
0.16
Aug 07, 2025
257.00
262.00
256.00
259.00
259.00
+1.17%
792,900
0.17
Aug 06, 2025
272.00
272.00
255.00
256.00
256.00
-5.54%
1,388,000
0.30
Aug 05, 2025
273.00
277.00
266.00
271.00
271.00
+0.74%
919,800
0.20
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis