Education
About Us
Working with TipRanks
Follow Us
Kidswell Bio Corporation (JP:4584)
:4584
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
195.00
201.00
195.00
198.00
198.00
+1.02%
457,400
0.54
Dec 23, 2025
196.00
199.00
193.00
196.00
196.00
0.00%
603,000
0.71
Dec 22, 2025
204.00
205.00
193.00
196.00
196.00
-2.97%
571,600
0.66
Dec 19, 2025
197.00
204.00
196.00
202.00
202.00
+3.59%
580,500
0.67
Dec 18, 2025
197.00
200.00
195.00
195.00
195.00
-2.50%
462,700
0.53
Dec 17, 2025
206.00
207.00
198.00
200.00
200.00
-2.44%
539,500
0.62
Dec 16, 2025
209.00
209.00
204.00
205.00
205.00
-1.91%
379,400
0.43
Dec 15, 2025
206.00
212.00
205.00
209.00
209.00
0.00%
416,600
0.46
Dec 12, 2025
214.00
217.00
208.00
209.00
209.00
-0.95%
665,100
0.73
Dec 11, 2025
217.00
218.00
209.00
211.00
211.00
-4.09%
643,900
0.71
Dec 10, 2025
217.00
221.00
216.00
220.00
220.00
+0.46%
416,600
0.45
Dec 09, 2025
218.00
221.00
216.00
219.00
219.00
-0.45%
498,200
0.53
Dec 08, 2025
217.00
221.00
211.00
220.00
220.00
+1.38%
706,700
0.74
Dec 05, 2025
222.00
227.00
216.00
217.00
217.00
-3.98%
967,800
1.00
Dec 04, 2025
225.00
231.00
224.00
226.00
226.00
-0.44%
563,600
0.57
Dec 03, 2025
238.00
238.00
224.00
227.00
227.00
-4.62%
931,000
0.93
Dec 02, 2025
248.00
250.00
238.00
238.00
238.00
-2.86%
649,000
0.65
Dec 01, 2025
249.00
249.00
240.00
245.00
245.00
-1.61%
692,500
0.69
Nov 28, 2025
242.00
253.00
241.00
249.00
249.00
+2.05%
798,800
0.79
Nov 27, 2025
237.00
247.00
237.00
244.00
244.00
+4.72%
1,006,700
0.99
Nov 26, 2025
231.00
236.00
224.00
233.00
233.00
+3.10%
1,325,000
1.29
Nov 25, 2025
235.00
238.00
226.00
226.00
226.00
-3.83%
859,900
0.80
Nov 21, 2025
231.00
235.00
230.00
235.00
235.00
+0.43%
709,100
0.63
Nov 20, 2025
238.00
238.00
231.00
234.00
234.00
-0.85%
515,800
0.45
Nov 19, 2025
235.00
242.00
232.00
236.00
236.00
+1.29%
637,000
0.52
Nov 18, 2025
244.00
245.00
232.00
233.00
233.00
-4.51%
1,568,900
1.17
Nov 17, 2025
260.00
261.00
242.00
244.00
244.00
-7.22%
1,605,200
1.08
Nov 14, 2025
251.00
266.00
251.00
263.00
263.00
+5.20%
1,800,000
1.23
Nov 13, 2025
253.00
254.00
249.00
250.00
250.00
-1.96%
389,700
0.27
Nov 12, 2025
242.00
255.00
242.00
255.00
255.00
+5.81%
626,400
0.43
Nov 11, 2025
247.00
249.00
241.00
241.00
241.00
-2.43%
422,800
0.29
Nov 10, 2025
247.00
249.00
244.00
247.00
247.00
+0.82%
241,600
0.16
Nov 07, 2025
245.00
250.00
244.00
245.00
245.00
-2.00%
253,200
0.17
Nov 06, 2025
250.00
256.00
247.00
250.00
250.00
0.00%
423,300
0.28
Nov 05, 2025
248.00
250.00
241.00
250.00
250.00
+1.63%
496,000
0.32
Nov 04, 2025
251.00
254.00
246.00
246.00
246.00
-2.77%
458,000
0.30
Oct 31, 2025
243.00
254.00
243.00
253.00
253.00
+4.55%
813,600
0.52
Oct 30, 2025
232.00
247.00
232.00
242.00
242.00
+4.76%
942,200
0.60
Oct 29, 2025
241.00
250.00
228.00
231.00
231.00
-4.15%
3,080,500
1.99
Oct 28, 2025
248.00
248.00
239.00
241.00
241.00
-3.60%
717,300
0.46
Oct 27, 2025
250.00
254.00
248.00
250.00
250.00
-0.40%
393,100
0.25
Oct 24, 2025
251.00
253.00
247.00
251.00
251.00
-0.79%
433,700
0.26
Oct 23, 2025
259.00
259.00
249.00
253.00
253.00
-3.07%
657,000
0.39
Oct 22, 2025
257.00
263.00
255.00
261.00
261.00
+1.56%
462,500
0.27
Oct 21, 2025
253.00
264.00
250.00
257.00
257.00
+1.18%
925,800
0.53
Oct 20, 2025
249.00
263.00
246.00
254.00
254.00
+3.67%
986,500
0.56
Oct 17, 2025
266.00
267.00
242.00
245.00
245.00
-6.49%
1,619,300
0.88
Oct 16, 2025
260.00
262.00
258.00
262.00
262.00
+1.16%
383,000
0.20
Oct 15, 2025
250.00
260.00
247.00
259.00
259.00
+3.60%
562,400
0.30
Oct 14, 2025
261.00
264.00
250.00
250.00
250.00
-5.66%
1,061,000
0.55
Rows: