Education
About Us
Working with TipRanks
Follow Us
Kidswell Bio Corporation (JP:4584)
:4584
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
310.00
332.00
302.00
303.00
303.00
-2.26%
8,086,400
2.05
Jun 12, 2025
311.00
323.00
290.00
310.00
310.00
-7.46%
9,104,500
2.40
Jun 11, 2025
297.00
342.00
280.00
335.00
335.00
+20.50%
17,209,600
4.88
Jun 10, 2025
250.00
281.00
250.00
278.00
278.00
+13.47%
7,011,700
2.05
Jun 09, 2025
236.00
251.00
235.00
245.00
245.00
+5.15%
3,659,300
1.08
Jun 06, 2025
236.00
240.00
227.00
233.00
233.00
-4.12%
3,390,200
1.01
Jun 05, 2025
222.00
247.00
220.00
243.00
243.00
+10.45%
5,926,200
1.81
Jun 04, 2025
229.00
233.00
211.00
220.00
220.00
-3.93%
5,155,700
1.61
Jun 03, 2025
227.00
236.00
216.00
229.00
229.00
+0.88%
4,270,700
1.35
Jun 02, 2025
208.00
242.00
207.00
227.00
227.00
+6.07%
9,124,300
2.98
May 30, 2025
200.00
218.00
195.00
214.00
214.00
+9.74%
8,747,200
2.96
May 29, 2025
195.00
202.00
190.00
195.00
195.00
+1.56%
3,666,400
1.25
May 28, 2025
185.00
193.00
183.00
192.00
192.00
+4.92%
2,216,100
0.74
May 27, 2025
180.00
195.00
172.00
183.00
183.00
+3.39%
5,142,100
1.75
May 26, 2025
182.00
188.00
175.00
177.00
177.00
0.00%
2,560,400
0.86
May 23, 2025
192.00
196.00
168.00
177.00
177.00
-5.35%
5,114,500
1.74
May 22, 2025
174.00
191.00
170.00
187.00
187.00
+9.36%
6,769,400
2.38
May 21, 2025
175.00
180.00
168.00
171.00
171.00
-1.16%
4,059,300
1.45
May 20, 2025
156.00
173.00
156.00
173.00
173.00
+10.90%
3,983,100
1.46
May 19, 2025
149.00
160.00
147.00
156.00
156.00
+2.63%
2,147,400
0.79
May 16, 2025
138.00
155.00
138.00
152.00
152.00
+9.35%
2,903,200
1.09
May 15, 2025
135.00
143.00
135.00
139.00
139.00
+4.51%
1,804,200
0.68
May 14, 2025
127.00
137.00
124.00
133.00
133.00
+3.10%
2,049,100
0.78
May 13, 2025
129.00
132.00
127.00
129.00
129.00
+0.78%
742,200
0.28
May 12, 2025
128.00
130.00
126.00
128.00
128.00
+0.79%
679,500
0.26
May 09, 2025
126.00
129.00
125.00
127.00
127.00
0.00%
392,800
0.15
May 08, 2025
129.00
129.00
124.00
127.00
127.00
-0.78%
940,100
0.36
May 07, 2025
126.00
128.00
125.00
128.00
128.00
+1.59%
523,600
0.20
May 02, 2025
126.00
127.00
124.00
126.00
126.00
-0.79%
473,500
0.18
May 01, 2025
128.00
128.00
125.00
127.00
127.00
-1.55%
426,100
0.17
Apr 30, 2025
128.00
129.00
124.00
129.00
129.00
+0.78%
774,200
0.30
Apr 28, 2025
131.00
139.00
125.00
128.00
128.00
-2.29%
2,698,700
1.07
Apr 25, 2025
130.00
134.00
129.00
131.00
131.00
0.00%
779,200
0.31
Apr 24, 2025
137.00
137.00
131.00
131.00
131.00
-3.68%
949,300
0.38
Apr 23, 2025
132.00
137.00
126.00
136.00
136.00
+4.62%
3,489,300
1.43
Apr 22, 2025
136.00
138.00
130.00
130.00
130.00
-5.11%
1,878,900
0.78
Apr 21, 2025
144.00
147.00
137.00
137.00
137.00
-5.52%
2,709,300
1.14
Apr 18, 2025
136.00
147.00
133.00
145.00
145.00
+5.84%
5,270,400
2.30
Apr 17, 2025
134.00
145.00
131.00
137.00
137.00
+0.74%
5,509,000
2.50
Apr 16, 2025
136.00
151.00
129.00
136.00
136.00
0.00%
19,403,500
10.23
Apr 15, 2025
116.00
165.00
116.00
136.00
136.00
+18.26%
39,606,602
31.16
Apr 14, 2025
116.00
116.00
113.00
115.00
115.00
0.00%
658,700
0.52
Apr 11, 2025
108.00
115.00
107.00
115.00
115.00
+3.60%
875,800
0.70
Apr 10, 2025
116.00
116.00
110.00
111.00
111.00
+3.74%
1,110,600
0.90
Apr 09, 2025
107.00
112.00
103.00
107.00
107.00
-0.93%
1,266,100
1.04
Apr 08, 2025
105.00
112.00
105.00
108.00
108.00
+10.20%
1,446,300
1.21
Apr 07, 2025
95.00
104.00
93.00
98.00
98.00
-10.09%
2,077,900
1.77
Apr 04, 2025
116.00
116.00
104.00
109.00
109.00
-6.03%
3,294,700
2.92
Apr 03, 2025
123.00
123.00
115.00
116.00
116.00
-9.38%
4,397,600
4.12
Apr 02, 2025
162.00
162.00
125.00
128.00
128.00
-20.99%
14,187,900
16.59
Rows: