Education
About Us
Working with TipRanks
Follow Us
Kidswell Bio Corporation (JP:4584)
:4584
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
240.00
253.00
239.00
248.00
248.00
+2.06%
544,300
0.42
Feb 04, 2026
246.00
246.00
239.00
243.00
243.00
-0.41%
674,000
0.52
Feb 03, 2026
253.00
258.00
244.00
244.00
244.00
-1.61%
845,000
0.65
Feb 02, 2026
245.00
253.00
245.00
248.00
248.00
+1.22%
583,500
0.45
Jan 30, 2026
252.00
253.00
244.00
245.00
245.00
-3.92%
653,300
0.50
Jan 29, 2026
253.00
256.00
243.00
255.00
255.00
+0.39%
1,661,800
1.25
Jan 28, 2026
273.00
273.00
254.00
254.00
254.00
-8.96%
2,356,100
1.81
Jan 27, 2026
277.00
283.00
272.00
279.00
279.00
+1.45%
1,184,700
0.92
Jan 26, 2026
297.00
297.00
271.00
275.00
275.00
-8.94%
6,930,700
5.86
Jan 23, 2026
274.00
305.00
266.00
302.00
302.00
+9.03%
8,962,400
8.53
Jan 22, 2026
280.00
320.00
257.00
277.00
277.00
+11.69%
22,214,400
31.47
Jan 21, 2026
240.00
248.00
236.00
248.00
248.00
+0.40%
759,700
1.07
Jan 20, 2026
258.00
258.00
245.00
247.00
247.00
-4.26%
1,044,300
1.48
Jan 19, 2026
260.00
261.00
255.00
258.00
258.00
-0.77%
688,800
0.95
Jan 16, 2026
255.00
260.00
244.00
260.00
260.00
+2.77%
1,299,900
1.84
Jan 15, 2026
238.00
253.00
238.00
253.00
253.00
+6.30%
993,100
1.42
Jan 14, 2026
238.00
241.00
235.00
238.00
238.00
+0.85%
628,000
0.89
Jan 13, 2026
239.00
240.00
232.00
236.00
236.00
+0.85%
640,300
0.89
Jan 12, 2026
234.00
239.00
228.00
234.00
234.00
0.00%
0
0.00
Jan 09, 2026
238.00
239.00
228.00
234.00
234.00
+4.00%
917,100
1.24
Jan 08, 2026
226.00
234.00
224.00
225.00
225.00
0.00%
642,700
0.84
Jan 07, 2026
215.00
225.00
213.00
225.00
225.00
+4.65%
640,100
0.84
Jan 06, 2026
215.00
221.00
214.00
215.00
215.00
+1.42%
541,000
0.70
Jan 05, 2026
205.00
215.00
204.00
212.00
212.00
+4.43%
819,400
1.06
Jan 02, 2026
206.00
208.00
203.00
203.00
203.00
0.00%
0
0.00
Jan 01, 2026
206.00
208.00
203.00
203.00
203.00
0.00%
0
0.00
Dec 30, 2025
206.00
208.00
203.00
203.00
203.00
-2.40%
371,200
0.45
Dec 29, 2025
206.00
209.00
202.00
208.00
208.00
+1.46%
410,700
0.49
Dec 26, 2025
213.00
215.00
205.00
205.00
205.00
-2.38%
719,600
0.85
Dec 25, 2025
196.00
211.00
196.00
210.00
210.00
+6.06%
970,000
1.15
Dec 24, 2025
195.00
201.00
195.00
198.00
198.00
+1.02%
457,400
0.54
Dec 23, 2025
196.00
199.00
193.00
196.00
196.00
0.00%
603,000
0.71
Dec 22, 2025
204.00
205.00
193.00
196.00
196.00
-2.97%
571,600
0.66
Dec 19, 2025
197.00
204.00
196.00
202.00
202.00
+3.59%
580,500
0.67
Dec 18, 2025
197.00
200.00
195.00
195.00
195.00
-2.50%
462,700
0.53
Dec 17, 2025
206.00
207.00
198.00
200.00
200.00
-2.44%
539,500
0.62
Dec 16, 2025
209.00
209.00
204.00
205.00
205.00
-1.91%
379,400
0.43
Dec 15, 2025
206.00
212.00
205.00
209.00
209.00
0.00%
416,600
0.46
Dec 12, 2025
214.00
217.00
208.00
209.00
209.00
-0.95%
665,100
0.73
Dec 11, 2025
217.00
218.00
209.00
211.00
211.00
-4.09%
643,900
0.71
Dec 10, 2025
217.00
221.00
216.00
220.00
220.00
+0.46%
416,600
0.45
Dec 09, 2025
218.00
221.00
216.00
219.00
219.00
-0.45%
498,200
0.53
Dec 08, 2025
217.00
221.00
211.00
220.00
220.00
+1.38%
706,700
0.74
Dec 05, 2025
222.00
227.00
216.00
217.00
217.00
-3.98%
967,800
1.00
Dec 04, 2025
225.00
231.00
224.00
226.00
226.00
-0.44%
563,600
0.57
Dec 03, 2025
238.00
238.00
224.00
227.00
227.00
-4.62%
931,000
0.93
Dec 02, 2025
248.00
250.00
238.00
238.00
238.00
-2.86%
649,000
0.65
Dec 01, 2025
249.00
249.00
240.00
245.00
245.00
-1.61%
692,500
0.69
Nov 28, 2025
242.00
253.00
241.00
249.00
249.00
+2.05%
798,800
0.79
Nov 27, 2025
237.00
247.00
237.00
244.00
244.00
+4.72%
1,006,700
0.99
Rows: