Education
About Us
Working with TipRanks
Follow Us
Kidswell Bio Corporation (JP:4584)
:4584
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
266.00
267.00
242.00
245.00
245.00
-6.49%
1,619,300
0.88
Oct 16, 2025
260.00
262.00
258.00
262.00
262.00
+1.16%
383,000
0.20
Oct 15, 2025
250.00
260.00
247.00
259.00
259.00
+3.60%
562,400
0.30
Oct 14, 2025
261.00
264.00
250.00
250.00
250.00
-5.66%
1,061,000
0.55
Oct 10, 2025
264.00
273.00
259.00
265.00
265.00
0.00%
1,247,400
0.62
Oct 09, 2025
248.00
265.00
247.00
265.00
265.00
+6.85%
1,239,100
0.61
Oct 08, 2025
250.00
252.00
240.00
248.00
248.00
+2.06%
1,202,600
0.58
Oct 07, 2025
248.00
258.00
241.00
243.00
243.00
+1.67%
1,941,500
0.92
Oct 06, 2025
246.00
246.00
237.00
239.00
239.00
-1.65%
801,300
0.37
Oct 03, 2025
249.00
249.00
240.00
243.00
243.00
-2.41%
867,500
0.39
Oct 02, 2025
249.00
255.00
244.00
249.00
249.00
0.00%
848,600
0.37
Oct 01, 2025
254.00
260.00
240.00
249.00
249.00
-6.74%
1,853,700
0.80
Sep 30, 2025
280.00
280.00
263.00
267.00
267.00
-4.64%
1,092,700
0.46
Sep 29, 2025
282.00
282.00
272.00
280.00
280.00
+0.72%
1,174,000
0.47
Sep 26, 2025
271.00
282.00
265.00
278.00
278.00
+2.58%
1,370,300
0.52
Sep 25, 2025
271.00
273.00
266.00
271.00
271.00
0.00%
682,600
0.25
Sep 24, 2025
273.00
278.00
270.00
271.00
271.00
-1.09%
960,600
0.34
Sep 22, 2025
274.00
276.00
269.00
274.00
274.00
0.00%
627,900
0.21
Sep 19, 2025
269.00
275.00
265.00
274.00
274.00
+3.01%
1,056,100
0.33
Sep 18, 2025
266.00
274.00
261.00
266.00
266.00
+1.14%
1,411,700
0.43
Sep 17, 2025
267.00
268.00
260.00
263.00
263.00
-0.75%
434,700
0.13
Sep 16, 2025
254.00
268.00
251.00
265.00
265.00
+2.71%
1,052,500
0.30
Sep 12, 2025
260.00
261.00
252.00
258.00
258.00
0.00%
684,400
0.19
Sep 11, 2025
264.00
270.00
256.00
258.00
258.00
-1.90%
1,113,900
0.30
Sep 10, 2025
276.00
276.00
260.00
263.00
263.00
-4.01%
1,088,900
0.27
Sep 09, 2025
280.00
282.00
270.00
274.00
274.00
-1.79%
1,175,900
0.29
Sep 08, 2025
278.00
281.00
273.00
279.00
279.00
-0.71%
844,000
0.20
Sep 05, 2025
269.00
281.00
268.00
281.00
281.00
+4.46%
1,580,100
0.38
Sep 04, 2025
268.00
274.00
260.00
269.00
269.00
0.00%
1,392,000
0.33
Sep 03, 2025
273.00
274.00
260.00
269.00
269.00
-1.10%
1,549,600
0.36
Sep 02, 2025
260.00
275.00
258.00
272.00
272.00
+5.84%
1,813,700
0.42
Sep 01, 2025
254.00
263.00
253.00
257.00
257.00
+0.78%
1,284,000
0.29
Aug 29, 2025
245.00
258.00
244.00
255.00
255.00
+5.37%
1,828,900
0.40
Aug 28, 2025
238.00
245.00
236.00
242.00
242.00
+1.68%
1,141,500
0.25
Aug 27, 2025
239.00
243.00
236.00
238.00
238.00
-0.42%
834,000
0.18
Aug 26, 2025
240.00
243.00
236.00
239.00
239.00
0.00%
946,700
0.20
Aug 25, 2025
249.00
251.00
238.00
239.00
239.00
-5.16%
1,733,600
0.37
Aug 22, 2025
257.00
258.00
247.00
252.00
252.00
-2.33%
1,930,700
0.40
Aug 21, 2025
270.00
275.00
257.00
258.00
258.00
+4.45%
3,476,700
0.72
Aug 20, 2025
281.00
286.00
247.00
247.00
247.00
-13.03%
3,965,900
0.82
Aug 19, 2025
300.00
302.00
281.00
284.00
284.00
-3.07%
2,329,800
0.48
Aug 18, 2025
315.00
319.00
287.00
293.00
293.00
-8.72%
5,040,800
1.05
Aug 15, 2025
352.00
363.00
309.00
321.00
321.00
-4.46%
9,330,500
1.98
Aug 14, 2025
296.00
336.00
293.00
336.00
336.00
+31.25%
10,348,000
2.26
Aug 13, 2025
265.00
265.00
256.00
256.00
256.00
-3.03%
722,600
0.16
Aug 12, 2025
264.00
265.00
257.00
264.00
264.00
+0.76%
596,400
0.13
Aug 08, 2025
261.00
265.00
256.00
262.00
262.00
+1.16%
740,000
0.16
Aug 07, 2025
257.00
262.00
256.00
259.00
259.00
+1.17%
792,900
0.17
Aug 06, 2025
272.00
272.00
255.00
256.00
256.00
-5.54%
1,388,000
0.30
Aug 05, 2025
273.00
277.00
266.00
271.00
271.00
+0.74%
919,800
0.20
Rows: