Education
About Us
Working with TipRanks
Follow Us
Kidswell Bio Corporation (JP:4584)
:4584
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
272.00
288.00
271.00
283.00
283.00
+4.81%
2,849,300
0.58
Jul 16, 2025
253.00
272.00
240.00
270.00
270.00
+0.37%
2,913,000
0.53
Jul 15, 2025
264.00
290.00
264.00
269.00
269.00
+2.28%
5,558,200
1.03
Jul 14, 2025
254.00
264.00
252.00
263.00
263.00
+4.78%
2,718,800
0.51
Jul 11, 2025
249.00
251.00
238.00
251.00
251.00
+2.45%
2,203,900
0.41
Jul 10, 2025
249.00
254.00
236.00
245.00
245.00
-1.61%
3,261,500
0.61
Jul 09, 2025
242.00
261.00
241.00
249.00
249.00
+4.18%
5,306,200
1.01
Jul 08, 2025
234.00
246.00
228.00
239.00
239.00
+5.29%
3,241,900
0.62
Jul 07, 2025
239.00
251.00
220.00
227.00
227.00
-2.16%
4,099,200
0.79
Jul 04, 2025
235.00
246.00
226.00
232.00
232.00
+1.31%
4,255,900
0.82
Jul 03, 2025
226.00
237.00
217.00
229.00
229.00
+2.23%
4,300,800
0.80
Jul 02, 2025
245.00
246.00
219.00
224.00
224.00
-10.76%
4,646,600
0.86
Jul 01, 2025
276.00
276.00
251.00
251.00
251.00
-10.04%
3,959,700
0.73
Jun 30, 2025
285.00
294.00
273.00
279.00
279.00
-2.45%
3,397,900
0.64
Jun 27, 2025
299.00
305.00
274.00
286.00
286.00
-6.23%
6,191,500
1.18
Jun 26, 2025
326.00
333.00
301.00
305.00
305.00
-12.86%
8,404,100
1.64
Jun 25, 2025
413.00
417.00
340.00
350.00
350.00
-13.58%
10,185,200
2.05
Jun 24, 2025
407.00
412.00
391.00
405.00
405.00
+0.75%
4,522,300
0.92
Jun 23, 2025
370.00
414.00
370.00
402.00
402.00
+8.65%
9,918,200
2.08
Jun 20, 2025
379.00
390.00
362.00
370.00
370.00
-2.37%
6,770,000
1.45
Jun 19, 2025
333.00
406.00
330.00
379.00
379.00
+13.81%
19,057,400
4.37
Jun 18, 2025
351.00
353.00
330.00
333.00
333.00
-5.13%
4,076,100
0.95
Jun 17, 2025
321.00
351.00
320.00
351.00
351.00
+9.01%
7,193,300
1.71
Jun 16, 2025
304.00
336.00
300.00
322.00
322.00
+6.27%
9,811,700
2.42
Jun 13, 2025
310.00
332.00
302.00
303.00
303.00
-2.26%
8,086,400
2.05
Jun 12, 2025
311.00
323.00
290.00
310.00
310.00
-7.46%
9,104,500
2.40
Jun 11, 2025
297.00
342.00
280.00
335.00
335.00
+20.50%
17,209,600
4.88
Jun 10, 2025
250.00
281.00
250.00
278.00
278.00
+13.47%
7,011,700
2.05
Jun 09, 2025
236.00
251.00
235.00
245.00
245.00
+5.15%
3,659,300
1.08
Jun 06, 2025
236.00
240.00
227.00
233.00
233.00
-4.12%
3,390,200
1.01
Jun 05, 2025
222.00
247.00
220.00
243.00
243.00
+10.45%
5,926,200
1.81
Jun 04, 2025
229.00
233.00
211.00
220.00
220.00
-3.93%
5,155,700
1.61
Jun 03, 2025
227.00
236.00
216.00
229.00
229.00
+0.88%
4,270,700
1.35
Jun 02, 2025
208.00
242.00
207.00
227.00
227.00
+6.07%
9,124,300
2.98
May 30, 2025
200.00
218.00
195.00
214.00
214.00
+9.74%
8,747,200
2.96
May 29, 2025
195.00
202.00
190.00
195.00
195.00
+1.56%
3,666,400
1.25
May 28, 2025
185.00
193.00
183.00
192.00
192.00
+4.92%
2,216,100
0.74
May 27, 2025
180.00
195.00
172.00
183.00
183.00
+3.39%
5,142,100
1.75
May 26, 2025
182.00
188.00
175.00
177.00
177.00
0.00%
2,560,400
0.86
May 23, 2025
192.00
196.00
168.00
177.00
177.00
-5.35%
5,114,500
1.74
May 22, 2025
174.00
191.00
170.00
187.00
187.00
+9.36%
6,769,400
2.38
May 21, 2025
175.00
180.00
168.00
171.00
171.00
-1.16%
4,059,300
1.45
May 20, 2025
156.00
173.00
156.00
173.00
173.00
+10.90%
3,983,100
1.46
May 19, 2025
149.00
160.00
147.00
156.00
156.00
+2.63%
2,147,400
0.79
May 16, 2025
138.00
155.00
138.00
152.00
152.00
+9.35%
2,903,200
1.09
May 15, 2025
135.00
143.00
135.00
139.00
139.00
+4.51%
1,804,200
0.68
May 14, 2025
127.00
137.00
124.00
133.00
133.00
+3.10%
2,049,100
0.78
May 13, 2025
129.00
132.00
127.00
129.00
129.00
+0.78%
742,200
0.28
May 12, 2025
128.00
130.00
126.00
128.00
128.00
+0.79%
679,500
0.26
May 09, 2025
126.00
129.00
125.00
127.00
127.00
0.00%
392,800
0.15
Rows: