Education
About Us
Working with TipRanks
Follow Us
Kidswell Bio Corporation (JP:4584)
:4584
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
263.00
271.00
256.00
266.00
266.00
-1.85%
1,187,200
0.77
Mar 12, 2026
283.00
283.00
268.00
271.00
271.00
-4.24%
756,200
0.49
Mar 11, 2026
285.00
294.00
282.00
283.00
283.00
-0.70%
1,123,000
0.73
Mar 10, 2026
269.00
285.00
264.00
285.00
285.00
+7.95%
1,848,100
1.22
Mar 09, 2026
261.00
265.00
254.00
264.00
264.00
-3.65%
1,188,300
0.79
Mar 06, 2026
260.00
274.00
259.00
274.00
274.00
+3.40%
717,600
0.48
Mar 05, 2026
258.00
269.00
258.00
265.00
265.00
+6.43%
1,306,300
0.87
Mar 04, 2026
260.00
264.00
243.00
249.00
249.00
-7.78%
1,570,100
1.06
Mar 03, 2026
275.00
281.00
268.00
270.00
270.00
-1.46%
1,295,600
0.87
Mar 02, 2026
266.00
279.00
264.00
274.00
274.00
0.00%
1,121,800
0.76
Feb 27, 2026
258.00
275.00
258.00
274.00
274.00
+6.20%
1,375,600
0.94
Feb 26, 2026
260.00
263.00
256.00
258.00
258.00
+2.79%
1,268,300
0.87
Feb 25, 2026
250.00
260.00
250.00
251.00
251.00
+0.40%
866,200
0.59
Feb 24, 2026
259.00
261.00
249.00
250.00
250.00
-3.85%
881,300
0.60
Feb 23, 2026
260.00
276.00
251.00
260.00
260.00
0.00%
0
0.00
Feb 20, 2026
268.00
276.00
251.00
260.00
260.00
-2.99%
2,757,300
1.91
Feb 19, 2026
277.00
280.00
267.00
268.00
268.00
-3.60%
1,057,300
0.74
Feb 18, 2026
276.00
293.00
270.00
278.00
278.00
0.00%
2,378,200
1.69
Feb 17, 2026
283.00
301.00
268.00
278.00
278.00
+7.34%
6,870,700
5.18
Feb 16, 2026
263.00
271.00
257.00
259.00
259.00
-1.15%
1,091,500
0.82
Feb 13, 2026
257.00
266.00
246.00
262.00
262.00
+1.55%
2,138,200
1.61
Feb 12, 2026
264.00
266.00
257.00
258.00
258.00
-0.77%
1,085,200
0.82
Feb 11, 2026
260.00
262.00
245.00
260.00
260.00
0.00%
0
0.00
Feb 10, 2026
246.00
262.00
245.00
260.00
260.00
+6.12%
946,800
0.72
Feb 09, 2026
246.00
251.00
244.00
245.00
245.00
0.00%
711,200
0.54
Feb 06, 2026
247.00
248.00
238.00
245.00
245.00
-1.21%
662,900
0.51
Feb 05, 2026
240.00
253.00
239.00
248.00
248.00
+2.06%
544,300
0.42
Feb 04, 2026
246.00
246.00
239.00
243.00
243.00
-0.41%
674,000
0.52
Feb 03, 2026
253.00
258.00
244.00
244.00
244.00
-1.61%
845,000
0.65
Feb 02, 2026
245.00
253.00
245.00
248.00
248.00
+1.22%
583,500
0.45
Jan 30, 2026
252.00
253.00
244.00
245.00
245.00
-3.92%
653,300
0.50
Jan 29, 2026
253.00
256.00
243.00
255.00
255.00
+0.39%
1,661,800
1.25
Jan 28, 2026
273.00
273.00
254.00
254.00
254.00
-8.96%
2,356,100
1.81
Jan 27, 2026
277.00
283.00
272.00
279.00
279.00
+1.45%
1,184,700
0.92
Jan 26, 2026
297.00
297.00
271.00
275.00
275.00
-8.94%
6,930,700
5.86
Jan 23, 2026
274.00
305.00
266.00
302.00
302.00
+9.03%
8,962,400
8.53
Jan 22, 2026
280.00
320.00
257.00
277.00
277.00
+11.69%
22,214,400
31.47
Jan 21, 2026
240.00
248.00
236.00
248.00
248.00
+0.40%
759,700
1.07
Jan 20, 2026
258.00
258.00
245.00
247.00
247.00
-4.26%
1,044,300
1.48
Jan 19, 2026
260.00
261.00
255.00
258.00
258.00
-0.77%
688,800
0.95
Jan 16, 2026
255.00
260.00
244.00
260.00
260.00
+2.77%
1,299,900
1.84
Jan 15, 2026
238.00
253.00
238.00
253.00
253.00
+6.30%
993,100
1.42
Jan 14, 2026
238.00
241.00
235.00
238.00
238.00
+0.85%
628,000
0.89
Jan 13, 2026
239.00
240.00
232.00
236.00
236.00
+0.85%
640,300
0.89
Jan 12, 2026
234.00
239.00
228.00
234.00
234.00
0.00%
0
0.00
Jan 09, 2026
238.00
239.00
228.00
234.00
234.00
+4.00%
917,100
1.24
Jan 08, 2026
226.00
234.00
224.00
225.00
225.00
0.00%
642,700
0.84
Jan 07, 2026
215.00
225.00
213.00
225.00
225.00
+4.65%
640,100
0.84
Jan 06, 2026
215.00
221.00
214.00
215.00
215.00
+1.42%
541,000
0.70
Jan 05, 2026
205.00
215.00
204.00
212.00
212.00
+4.43%
819,400
1.06
Rows: