Northsand,Inc. (JP:446A)
:446A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
1,327.00
1,346.00
1,258.00
1,303.00
1,303.00
+0.46%
531,700
0.91
Mar 23, 2026
1,312.00
1,353.00
1,274.00
1,297.00
1,297.00
-4.56%
830,100
1.43
Mar 20, 2026
1,359.00
1,472.00
1,350.00
1,359.00
1,359.00
0.00%
0
0.00
Mar 19, 2026
1,437.00
1,472.00
1,350.00
1,359.00
1,359.00
-6.73%
1,069,200
1.82
Mar 18, 2026
1,465.00
1,515.00
1,400.00
1,457.00
1,457.00
-0.07%
932,000
1.61
Mar 17, 2026
1,600.00
1,630.00
1,404.00
1,458.00
1,458.00
-4.77%
3,694,000
6.95
Mar 16, 2026
1,531.00
1,531.00
1,531.00
1,531.00
1,531.00
+24.37%
127,600
0.24
Mar 13, 2026
1,168.00
1,268.00
1,164.00
1,231.00
1,231.00
+3.53%
978,400
1.84
Mar 12, 2026
1,165.00
1,205.00
1,156.00
1,189.00
1,189.00
-0.92%
299,100
0.55
Mar 11, 2026
1,245.00
1,246.00
1,181.00
1,200.00
1,200.00
-4.00%
515,900
0.94
Mar 10, 2026
1,195.00
1,257.00
1,166.00
1,250.00
1,250.00
+7.30%
732,700
1.32
Mar 09, 2026
1,105.00
1,205.00
1,101.00
1,165.00
1,165.00
+1.22%
847,800
1.51
Mar 06, 2026
1,050.00
1,170.00
1,045.00
1,151.00
1,151.00
+10.25%
798,300
1.45
Mar 05, 2026
1,048.00
1,060.00
1,025.00
1,044.00
1,044.00
+4.40%
273,300
0.49
Mar 04, 2026
1,026.00
1,047.00
982.00
1,000.00
1,000.00
-3.94%
360,400
0.65
Mar 03, 2026
1,035.00
1,059.00
1,001.00
1,041.00
1,041.00
+0.97%
344,400
0.61
Mar 02, 2026
1,097.00
1,097.00
1,031.00
1,031.00
1,031.00
-4.71%
329,400
0.58
Feb 27, 2026
1,110.00
1,120.00
1,071.00
1,082.00
1,082.00
+0.19%
357,100
0.62
Feb 26, 2026
1,005.00
1,091.00
1,005.00
1,080.00
1,080.00
+7.68%
402,300
0.69
Feb 25, 2026
1,024.00
1,039.00
998.00
1,003.00
1,003.00
+1.72%
276,100
0.47
Feb 24, 2026
1,068.00
1,075.00
976.00
986.00
986.00
-9.54%
658,700
1.08
Feb 23, 2026
1,090.00
1,101.00
1,078.00
1,090.00
1,090.00
0.00%
0
0.00
Feb 20, 2026
1,081.00
1,101.00
1,078.00
1,090.00
1,090.00
-1.89%
313,800
0.44
Feb 19, 2026
1,114.00
1,140.00
1,096.00
1,111.00
1,111.00
+0.63%
266,700
0.38
Feb 18, 2026
1,081.00
1,109.00
1,077.00
1,104.00
1,104.00
+2.51%
177,700
0.19
Feb 17, 2026
1,108.00
1,120.00
1,071.00
1,077.00
1,077.00
-2.97%
369,500
―
Feb 16, 2026
1,085.00
1,152.00
1,043.00
1,110.00
1,110.00
0.00%
688,100
―
Feb 13, 2026
1,106.00
1,133.00
1,097.00
1,110.00
1,110.00
-2.29%
436,000
―
Feb 12, 2026
1,210.00
1,216.00
1,134.00
1,136.00
1,136.00
-5.10%
520,400
―
Feb 11, 2026
1,197.00
1,237.00
1,185.00
1,197.00
1,197.00
0.00%
0
―
Feb 10, 2026
1,200.00
1,237.00
1,185.00
1,197.00
1,197.00
-1.07%
476,800
―
Feb 09, 2026
1,221.00
1,242.00
1,188.00
1,210.00
1,210.00
+3.68%
556,500
―
Feb 06, 2026
1,187.00
1,212.00
1,124.00
1,167.00
1,167.00
-3.87%
1,184,900
―
Feb 05, 2026
1,233.00
1,235.00
1,152.00
1,214.00
1,214.00
-3.65%
1,570,600
―
Feb 04, 2026
1,449.00
1,454.00
1,253.00
1,260.00
1,260.00
-14.58%
1,825,800
―
Feb 03, 2026
1,496.00
1,509.00
1,466.00
1,475.00
1,475.00
+0.55%
299,500
―
Feb 02, 2026
1,565.00
1,579.00
1,443.00
1,467.00
1,467.00
-7.09%
546,100
―
Jan 30, 2026
1,573.00
1,600.00
1,568.00
1,579.00
1,579.00
-0.69%
248,400
―
Jan 29, 2026
1,584.00
1,611.00
1,561.00
1,590.00
1,590.00
-1.00%
333,400
―
Jan 28, 2026
1,640.00
1,659.00
1,586.00
1,606.00
1,606.00
-3.89%
425,900
―
Jan 27, 2026
1,643.00
1,744.00
1,638.00
1,671.00
1,671.00
+1.70%
577,400
―
Jan 26, 2026
1,638.00
1,678.00
1,602.00
1,643.00
1,643.00
+6.00%
746,600
―
Jan 23, 2026
1,541.00
1,597.00
1,535.00
1,550.00
1,550.00
+0.58%
298,000
―
Jan 22, 2026
1,626.00
1,627.00
1,535.00
1,541.00
1,541.00
-3.75%
657,500
―
Jan 21, 2026
1,671.00
1,715.00
1,591.00
1,601.00
1,601.00
+0.63%
1,616,500
―
Jan 20, 2026
1,540.00
1,604.00
1,517.00
1,591.00
1,591.00
+3.31%
378,200
―
Jan 19, 2026
1,555.00
1,614.00
1,451.00
1,540.00
1,540.00
-2.47%
1,196,000
―
Jan 16, 2026
1,604.00
1,619.00
1,558.00
1,579.00
1,579.00
-4.48%
718,600
―
Jan 15, 2026
1,622.00
1,675.00
1,600.00
1,653.00
1,653.00
-0.54%
523,900
―
Jan 14, 2026
1,750.00
1,809.00
1,632.00
1,662.00
1,662.00
-7.97%
588,800
―
Rows: