Education
About Us
Working with TipRanks
Follow Us
WACUL INC (JP:4173)
:4173
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
50,200
0.48
Jun 13, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
20,800
0.20
Jun 12, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
5,800
0.06
Jun 11, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
3,400
0.03
Jun 10, 2025
499.00
499.00
499.00
499.00
499.00
0.00%
4,000
0.04
Jun 09, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
24,300
0.23
Jun 06, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
7,000
0.07
Jun 05, 2025
499.00
499.00
499.00
499.00
499.00
0.00%
11,200
0.11
Jun 04, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
8,700
0.08
Jun 03, 2025
499.00
500.00
499.00
499.00
499.00
+0.20%
23,100
0.22
Jun 02, 2025
498.00
499.00
498.00
498.00
498.00
0.00%
64,100
0.61
May 30, 2025
496.00
498.00
496.00
498.00
498.00
+0.40%
12,000
0.11
May 29, 2025
496.00
497.00
496.00
496.00
496.00
0.00%
40,800
0.39
May 28, 2025
497.00
497.00
496.00
496.00
496.00
-0.20%
48,600
0.46
May 27, 2025
500.00
500.00
497.00
497.00
497.00
-0.60%
34,000
0.32
May 26, 2025
500.00
501.00
500.00
500.00
500.00
0.00%
43,500
0.42
May 23, 2025
501.00
501.00
500.00
500.00
500.00
0.00%
8,700
0.08
May 22, 2025
501.00
501.00
500.00
500.00
500.00
0.00%
55,700
0.53
May 21, 2025
500.00
501.00
500.00
500.00
500.00
0.00%
117,800
1.13
May 20, 2025
501.00
502.00
500.00
500.00
500.00
-0.20%
55,300
0.53
May 19, 2025
501.00
501.00
500.00
501.00
501.00
+0.20%
78,700
0.76
May 16, 2025
500.00
501.00
500.00
500.00
500.00
0.00%
19,400
0.19
May 15, 2025
500.00
501.00
499.00
500.00
500.00
+0.20%
243,600
2.43
May 14, 2025
499.00
500.00
499.00
499.00
499.00
0.00%
72,700
0.73
May 13, 2025
499.00
499.00
497.00
499.00
499.00
0.00%
180,400
1.87
May 12, 2025
500.00
501.00
499.00
499.00
499.00
-0.20%
364,600
3.99
May 09, 2025
501.00
501.00
500.00
500.00
500.00
-0.20%
309,200
3.57
May 08, 2025
501.00
501.00
500.00
501.00
501.00
+0.20%
18,900
0.22
May 07, 2025
501.00
502.00
500.00
500.00
500.00
0.00%
609,400
7.92
May 02, 2025
501.00
501.00
500.00
500.00
500.00
-0.20%
319,500
4.41
May 01, 2025
500.00
501.00
500.00
501.00
501.00
+0.20%
43,900
0.61
Apr 30, 2025
501.00
501.00
500.00
500.00
500.00
-0.20%
91,000
1.29
Apr 28, 2025
500.00
501.00
500.00
501.00
501.00
+0.20%
156,000
2.28
Apr 25, 2025
500.00
501.00
500.00
500.00
500.00
0.00%
54,900
0.80
Apr 24, 2025
500.00
501.00
500.00
500.00
500.00
-0.20%
61,800
0.92
Apr 23, 2025
500.00
501.00
500.00
501.00
501.00
+0.20%
74,000
1.11
Apr 22, 2025
500.00
500.00
499.00
500.00
500.00
0.00%
393,400
6.51
Apr 21, 2025
500.00
500.00
499.00
500.00
500.00
+0.20%
137,600
2.35
Apr 18, 2025
500.00
500.00
499.00
499.00
499.00
0.00%
202,600
3.65
Apr 17, 2025
499.00
500.00
499.00
499.00
499.00
-0.20%
90,300
1.66
Apr 16, 2025
499.00
500.00
499.00
500.00
500.00
+0.20%
343,400
6.91
Apr 15, 2025
500.00
501.00
499.00
499.00
499.00
+9.67%
1,407,300
50.39
Apr 14, 2025
455.00
455.00
455.00
455.00
455.00
+21.33%
17,500
0.63
Apr 11, 2025
375.00
375.00
375.00
375.00
375.00
+27.12%
25,800
0.90
Apr 10, 2025
275.00
295.00
275.00
295.00
295.00
+10.07%
60,300
2.17
Apr 09, 2025
260.00
269.00
255.00
268.00
268.00
-2.90%
41,500
1.51
Apr 08, 2025
257.00
276.00
257.00
276.00
276.00
+10.84%
29,900
1.09
Apr 07, 2025
244.00
258.00
238.00
249.00
249.00
-5.32%
73,700
2.76
Apr 04, 2025
283.00
289.00
263.00
263.00
263.00
-7.39%
99,900
3.85
Apr 03, 2025
285.00
297.00
281.00
284.00
284.00
-2.07%
37,800
1.43
Rows: