Education
About Us
Working with TipRanks
Follow Us
R&D Computer Co. Ltd. (JP:3924)
:3924
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
958.00
968.00
954.00
968.00
968.00
+1.04%
18,500
0.63
Jan 14, 2026
967.00
970.00
958.00
958.00
958.00
-0.42%
29,400
0.98
Jan 13, 2026
978.00
980.00
962.00
962.00
962.00
-0.52%
38,000
1.28
Jan 12, 2026
967.00
974.00
967.00
967.00
967.00
0.00%
0
0.00
Jan 09, 2026
971.00
974.00
967.00
967.00
967.00
-0.41%
14,400
0.47
Jan 08, 2026
972.00
975.00
967.00
971.00
971.00
+0.21%
12,100
0.40
Jan 07, 2026
965.00
977.00
965.00
969.00
969.00
+0.41%
24,200
0.79
Jan 06, 2026
960.00
976.00
956.00
965.00
965.00
+1.58%
26,300
0.85
Jan 05, 2026
953.00
960.00
950.00
950.00
950.00
-0.42%
36,200
1.17
Jan 02, 2026
945.00
961.00
945.00
954.00
954.00
0.00%
0
0.00
Jan 01, 2026
945.00
961.00
945.00
954.00
954.00
0.00%
0
0.00
Dec 30, 2025
945.00
961.00
945.00
954.00
954.00
+0.85%
26,800
0.82
Dec 29, 2025
938.00
956.00
938.00
946.00
946.00
+0.96%
39,900
1.22
Dec 26, 2025
937.00
944.00
931.00
937.00
937.00
+0.21%
26,700
0.82
Dec 25, 2025
930.00
939.00
925.00
935.00
935.00
+1.08%
11,700
0.36
Dec 24, 2025
935.00
935.00
925.00
925.00
925.00
-0.54%
14,200
0.43
Dec 23, 2025
932.00
939.00
930.00
930.00
930.00
0.00%
11,200
0.34
Dec 22, 2025
942.00
942.00
930.00
930.00
930.00
-0.85%
14,100
0.42
Dec 19, 2025
938.00
942.00
936.00
938.00
938.00
0.00%
7,700
0.23
Dec 18, 2025
940.00
943.00
937.00
938.00
938.00
-0.21%
11,200
0.33
Dec 17, 2025
935.00
944.00
935.00
940.00
940.00
+0.21%
12,900
0.38
Dec 16, 2025
937.00
944.00
933.00
938.00
938.00
+0.54%
14,200
0.42
Dec 15, 2025
927.00
936.00
922.00
933.00
933.00
+1.19%
15,800
0.46
Dec 12, 2025
925.00
926.00
921.00
922.00
922.00
+0.11%
6,900
0.20
Dec 11, 2025
920.00
924.00
918.00
921.00
921.00
+0.33%
12,900
0.37
Dec 10, 2025
910.00
919.00
910.00
918.00
918.00
+0.88%
12,700
0.37
Dec 09, 2025
919.00
919.00
908.00
910.00
910.00
-0.87%
25,100
0.72
Dec 08, 2025
912.00
918.00
912.00
918.00
918.00
+0.66%
12,400
0.36
Dec 05, 2025
925.00
925.00
911.00
912.00
912.00
+0.22%
24,900
0.71
Dec 04, 2025
911.00
914.00
910.00
910.00
910.00
0.00%
12,400
0.35
Dec 03, 2025
911.00
912.00
908.00
910.00
910.00
-0.11%
10,000
0.28
Dec 02, 2025
915.00
915.00
910.00
911.00
911.00
+0.33%
9,500
0.26
Dec 01, 2025
915.00
917.00
908.00
908.00
908.00
0.00%
35,000
0.97
Nov 28, 2025
904.00
912.00
904.00
908.00
908.00
+0.55%
18,700
0.51
Nov 27, 2025
910.00
910.00
903.00
903.00
903.00
-0.44%
13,600
0.37
Nov 26, 2025
909.00
910.00
904.00
907.00
907.00
+0.22%
17,400
0.46
Nov 25, 2025
903.00
905.00
899.00
905.00
905.00
+0.89%
21,200
0.56
Nov 21, 2025
888.00
897.00
886.00
897.00
897.00
+0.90%
24,900
0.64
Nov 20, 2025
893.00
897.00
888.00
889.00
889.00
0.00%
29,200
0.75
Nov 19, 2025
893.00
894.00
888.00
889.00
889.00
-0.34%
36,600
0.92
Nov 18, 2025
887.00
895.00
885.00
892.00
892.00
+0.22%
40,700
0.98
Nov 17, 2025
905.00
905.00
887.00
890.00
890.00
-1.66%
95,800
2.00
Nov 14, 2025
925.00
925.00
900.00
905.00
905.00
-6.41%
193,000
4.23
Nov 13, 2025
965.00
980.00
962.00
967.00
967.00
-0.51%
48,900
1.08
Nov 12, 2025
974.00
980.00
968.00
972.00
972.00
-0.21%
32,900
0.73
Nov 11, 2025
970.00
975.00
965.00
974.00
974.00
+0.41%
24,200
0.54
Nov 10, 2025
957.00
975.00
957.00
970.00
970.00
+1.36%
19,200
0.43
Nov 07, 2025
966.00
966.00
951.00
957.00
957.00
-0.42%
25,800
0.58
Nov 06, 2025
963.00
967.00
958.00
961.00
961.00
-0.21%
13,700
0.31
Nov 05, 2025
963.00
963.00
940.00
963.00
963.00
0.00%
32,900
0.74
Rows: