Education
About Us
Working with TipRanks
Follow Us
R&D Computer Co. Ltd. (JP:3924)
:3924
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
926.00
928.00
922.00
923.00
923.00
+0.22%
14,500
0.56
Mar 17, 2026
912.00
929.00
912.00
921.00
921.00
+1.10%
35,600
1.40
Mar 16, 2026
913.00
917.00
911.00
911.00
911.00
-0.22%
19,300
0.76
Mar 13, 2026
913.00
919.00
912.00
913.00
913.00
0.00%
14,800
0.58
Mar 12, 2026
920.00
920.00
913.00
913.00
913.00
-0.33%
13,600
0.54
Mar 11, 2026
927.00
927.00
916.00
916.00
916.00
-0.33%
20,700
0.82
Mar 10, 2026
926.00
929.00
919.00
919.00
919.00
-0.22%
20,300
0.81
Mar 09, 2026
911.00
924.00
907.00
921.00
921.00
-0.32%
25,900
1.03
Mar 06, 2026
905.00
925.00
905.00
924.00
924.00
+2.44%
28,900
1.17
Mar 05, 2026
917.00
925.00
900.00
902.00
902.00
-0.33%
50,600
2.08
Mar 04, 2026
911.00
912.00
905.00
905.00
905.00
-1.31%
51,200
2.16
Mar 03, 2026
926.00
926.00
915.00
917.00
917.00
-1.93%
54,200
2.35
Mar 02, 2026
941.00
941.00
932.00
935.00
935.00
-0.64%
30,400
1.34
Feb 27, 2026
935.00
945.00
930.00
941.00
941.00
+1.18%
25,700
1.12
Feb 26, 2026
925.00
936.00
921.00
930.00
930.00
+1.31%
22,200
0.97
Feb 25, 2026
916.00
922.00
914.00
918.00
918.00
+0.22%
26,600
1.18
Feb 24, 2026
925.00
925.00
916.00
916.00
916.00
-0.97%
45,200
2.04
Feb 23, 2026
925.00
932.00
925.00
925.00
925.00
0.00%
0
0.00
Feb 20, 2026
932.00
932.00
925.00
925.00
925.00
-0.75%
19,700
0.87
Feb 19, 2026
929.00
934.00
929.00
932.00
932.00
+0.76%
15,100
0.66
Feb 18, 2026
920.00
936.00
917.00
925.00
925.00
+0.98%
31,900
1.39
Feb 17, 2026
922.00
923.00
909.00
916.00
916.00
-0.54%
59,700
2.64
Feb 16, 2026
920.00
923.00
918.00
921.00
921.00
+0.22%
40,800
1.74
Feb 13, 2026
950.00
954.00
902.00
919.00
919.00
-9.01%
161,100
6.72
Feb 12, 2026
1,002.00
1,010.00
998.00
1,010.00
1,010.00
+1.00%
36,200
1.50
Feb 11, 2026
1,000.00
1,003.00
975.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 10, 2026
975.00
1,003.00
975.00
1,000.00
1,000.00
+2.56%
38,900
1.59
Feb 09, 2026
980.00
980.00
972.00
975.00
975.00
+0.10%
24,500
1.01
Feb 06, 2026
980.00
995.00
969.00
974.00
974.00
-0.61%
50,900
2.12
Feb 05, 2026
971.00
980.00
971.00
980.00
980.00
+0.62%
12,300
0.51
Feb 04, 2026
980.00
982.00
974.00
974.00
974.00
-0.92%
23,200
0.96
Feb 03, 2026
980.00
990.00
980.00
983.00
983.00
+0.41%
16,600
0.67
Feb 02, 2026
978.00
985.00
976.00
979.00
979.00
+0.62%
25,400
1.04
Jan 30, 2026
969.00
973.00
966.00
973.00
973.00
+0.31%
12,000
0.48
Jan 29, 2026
964.00
970.00
958.00
970.00
970.00
+0.62%
16,800
0.67
Jan 28, 2026
967.00
967.00
963.00
964.00
964.00
+0.10%
10,800
0.43
Jan 27, 2026
960.00
967.00
960.00
963.00
963.00
+0.21%
11,100
0.43
Jan 26, 2026
970.00
974.00
960.00
961.00
961.00
-0.72%
20,300
0.78
Jan 23, 2026
959.00
971.00
959.00
968.00
968.00
+1.15%
25,200
0.97
Jan 22, 2026
960.00
960.00
954.00
957.00
957.00
+0.31%
12,400
0.46
Jan 21, 2026
953.00
955.00
942.00
954.00
954.00
-0.63%
29,500
1.00
Jan 20, 2026
966.00
967.00
950.00
960.00
960.00
-0.83%
51,100
1.76
Jan 19, 2026
966.00
971.00
960.00
968.00
968.00
+0.73%
21,100
0.72
Jan 16, 2026
969.00
969.00
959.00
961.00
961.00
-0.72%
12,700
0.43
Jan 15, 2026
958.00
968.00
954.00
968.00
968.00
+1.04%
18,500
0.63
Jan 14, 2026
967.00
970.00
958.00
958.00
958.00
-0.42%
29,400
0.98
Jan 13, 2026
978.00
980.00
962.00
962.00
962.00
-0.52%
38,000
1.28
Jan 12, 2026
967.00
974.00
967.00
967.00
967.00
0.00%
0
0.00
Jan 09, 2026
971.00
974.00
967.00
967.00
967.00
-0.41%
14,400
0.47
Jan 08, 2026
972.00
975.00
967.00
971.00
971.00
+0.21%
12,100
0.40
Rows: