Education
About Us
Working with TipRanks
Follow Us
R&D Computer Co. Ltd. (JP:3924)
:3924
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
930.00
939.00
925.00
935.00
935.00
+1.08%
11,700
0.36
Dec 24, 2025
935.00
935.00
925.00
925.00
925.00
-0.54%
14,200
0.43
Dec 23, 2025
932.00
939.00
930.00
930.00
930.00
0.00%
11,200
0.34
Dec 22, 2025
942.00
942.00
930.00
930.00
930.00
-0.85%
14,100
0.42
Dec 19, 2025
938.00
942.00
936.00
938.00
938.00
0.00%
7,700
0.23
Dec 18, 2025
940.00
943.00
937.00
938.00
938.00
-0.21%
11,200
0.33
Dec 17, 2025
935.00
944.00
935.00
940.00
940.00
+0.21%
12,900
0.38
Dec 16, 2025
937.00
944.00
933.00
938.00
938.00
+0.54%
14,200
0.42
Dec 15, 2025
927.00
936.00
922.00
933.00
933.00
+1.19%
15,800
0.46
Dec 12, 2025
925.00
926.00
921.00
922.00
922.00
+0.11%
6,900
0.20
Dec 11, 2025
920.00
924.00
918.00
921.00
921.00
+0.33%
12,900
0.37
Dec 10, 2025
910.00
919.00
910.00
918.00
918.00
+0.88%
12,700
0.37
Dec 09, 2025
919.00
919.00
908.00
910.00
910.00
-0.87%
25,100
0.72
Dec 08, 2025
912.00
918.00
912.00
918.00
918.00
+0.66%
12,400
0.36
Dec 05, 2025
925.00
925.00
911.00
912.00
912.00
+0.22%
24,900
0.71
Dec 04, 2025
911.00
914.00
910.00
910.00
910.00
0.00%
12,400
0.35
Dec 03, 2025
911.00
912.00
908.00
910.00
910.00
-0.11%
10,000
0.28
Dec 02, 2025
915.00
915.00
910.00
911.00
911.00
+0.33%
9,500
0.26
Dec 01, 2025
915.00
917.00
908.00
908.00
908.00
0.00%
35,000
0.97
Nov 28, 2025
904.00
912.00
904.00
908.00
908.00
+0.55%
18,700
0.51
Nov 27, 2025
910.00
910.00
903.00
903.00
903.00
-0.44%
13,600
0.37
Nov 26, 2025
909.00
910.00
904.00
907.00
907.00
+0.22%
17,400
0.46
Nov 25, 2025
903.00
905.00
899.00
905.00
905.00
+0.89%
21,200
0.56
Nov 21, 2025
888.00
897.00
886.00
897.00
897.00
+0.90%
24,900
0.64
Nov 20, 2025
893.00
897.00
888.00
889.00
889.00
0.00%
29,200
0.75
Nov 19, 2025
893.00
894.00
888.00
889.00
889.00
-0.34%
36,600
0.92
Nov 18, 2025
887.00
895.00
885.00
892.00
892.00
+0.22%
40,700
0.98
Nov 17, 2025
905.00
905.00
887.00
890.00
890.00
-1.66%
95,800
2.00
Nov 14, 2025
925.00
925.00
900.00
905.00
905.00
-6.41%
193,000
4.23
Nov 13, 2025
965.00
980.00
962.00
967.00
967.00
-0.51%
48,900
1.08
Nov 12, 2025
974.00
980.00
968.00
972.00
972.00
-0.21%
32,900
0.73
Nov 11, 2025
970.00
975.00
965.00
974.00
974.00
+0.41%
24,200
0.54
Nov 10, 2025
957.00
975.00
957.00
970.00
970.00
+1.36%
19,200
0.43
Nov 07, 2025
966.00
966.00
951.00
957.00
957.00
-0.42%
25,800
0.58
Nov 06, 2025
963.00
967.00
958.00
961.00
961.00
-0.21%
13,700
0.31
Nov 05, 2025
963.00
963.00
940.00
963.00
963.00
0.00%
32,900
0.74
Nov 04, 2025
974.00
975.00
955.00
963.00
963.00
-1.03%
45,500
1.03
Oct 31, 2025
990.00
990.00
970.00
973.00
973.00
-1.32%
20,600
0.47
Oct 30, 2025
981.00
987.00
965.00
986.00
986.00
+0.51%
45,800
1.06
Oct 29, 2025
991.00
991.00
979.00
981.00
981.00
-0.91%
20,400
0.47
Oct 28, 2025
1,000.00
1,000.00
987.00
990.00
990.00
-0.90%
23,000
0.53
Oct 27, 2025
1,000.00
1,005.00
992.00
999.00
999.00
-0.30%
32,900
0.77
Oct 24, 2025
1,000.00
1,002.00
989.00
1,002.00
1,002.00
-0.10%
39,200
0.92
Oct 23, 2025
1,005.00
1,005.00
998.00
1,003.00
1,003.00
-0.10%
34,200
0.81
Oct 22, 2025
983.00
1,004.00
975.00
1,004.00
1,004.00
+1.62%
63,200
1.52
Oct 21, 2025
990.00
1,019.00
980.00
988.00
988.00
+4.55%
197,500
5.11
Oct 20, 2025
951.00
954.00
940.00
945.00
945.00
+0.96%
19,400
0.50
Oct 17, 2025
936.00
940.00
930.00
936.00
936.00
-0.43%
24,800
0.64
Oct 16, 2025
950.00
955.00
937.00
940.00
940.00
+0.11%
37,100
0.97
Oct 15, 2025
930.00
939.00
928.00
939.00
939.00
+1.95%
20,700
0.54
Rows: