Education
About Us
Working with TipRanks
Follow Us
R&D Computer Co. Ltd. (JP:3924)
:3924
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
921.00
926.00
878.00
907.00
907.00
+11.70%
487,100
24.32
Aug 13, 2025
798.00
812.00
791.00
812.00
812.00
+1.50%
45,200
2.17
Aug 12, 2025
795.00
800.00
792.00
800.00
800.00
+0.88%
29,400
1.35
Aug 08, 2025
801.00
803.00
790.00
793.00
793.00
-1.00%
21,400
0.98
Aug 07, 2025
794.00
807.00
793.00
801.00
801.00
+1.14%
22,300
1.03
Aug 06, 2025
785.00
793.00
784.00
792.00
792.00
+0.51%
17,200
0.80
Aug 05, 2025
787.00
790.00
787.00
788.00
788.00
+0.38%
15,200
0.70
Aug 04, 2025
780.00
787.00
778.00
785.00
785.00
0.00%
14,600
0.67
Aug 01, 2025
781.00
785.00
781.00
785.00
785.00
+0.13%
12,500
0.58
Jul 31, 2025
780.00
784.00
779.00
784.00
784.00
+0.51%
13,400
0.62
Jul 30, 2025
778.00
780.00
777.00
780.00
780.00
+0.26%
9,200
0.43
Jul 29, 2025
778.00
780.00
770.00
778.00
778.00
+0.13%
13,100
0.61
Jul 28, 2025
770.00
777.00
766.00
777.00
777.00
+0.91%
16,300
0.76
Jul 25, 2025
774.00
774.00
768.00
770.00
770.00
-0.26%
12,600
0.59
Jul 24, 2025
769.00
774.00
766.00
772.00
772.00
+0.65%
21,000
1.00
Jul 23, 2025
763.00
770.00
763.00
767.00
767.00
+0.52%
15,800
0.76
Jul 22, 2025
763.00
764.00
761.00
763.00
763.00
0.00%
16,200
0.78
Jul 18, 2025
760.00
763.00
757.00
763.00
763.00
+0.26%
15,600
0.76
Jul 17, 2025
765.00
765.00
760.00
761.00
761.00
+0.13%
17,600
0.86
Jul 16, 2025
760.00
765.00
760.00
760.00
760.00
0.00%
14,700
0.72
Jul 15, 2025
771.00
771.00
760.00
760.00
760.00
-0.78%
17,200
0.84
Jul 14, 2025
761.00
766.00
761.00
766.00
766.00
-0.65%
16,500
0.81
Jul 11, 2025
778.00
778.00
765.00
771.00
771.00
-0.52%
27,500
1.34
Jul 10, 2025
778.00
778.00
761.00
775.00
775.00
+1.31%
26,400
1.10
Jul 09, 2025
754.00
765.00
754.00
765.00
765.00
+1.46%
14,100
0.52
Jul 08, 2025
760.00
760.00
752.00
754.00
754.00
-0.79%
17,800
0.62
Jul 07, 2025
760.00
767.00
760.00
760.00
760.00
0.00%
20,300
0.70
Jul 04, 2025
770.00
771.00
760.00
760.00
760.00
-1.43%
23,900
0.81
Jul 03, 2025
775.00
781.00
767.00
771.00
771.00
-0.64%
23,000
0.77
Jul 02, 2025
777.00
782.00
770.00
776.00
776.00
-1.15%
32,900
1.10
Jul 01, 2025
788.00
788.00
776.00
785.00
785.00
+0.64%
38,000
1.27
Jun 30, 2025
789.00
792.00
780.00
780.00
780.00
+2.77%
101,700
3.57
Jun 27, 2025
765.00
765.00
751.00
759.00
759.00
+1.20%
27,300
0.96
Jun 26, 2025
762.00
765.00
748.00
750.00
750.00
-1.19%
34,400
1.22
Jun 25, 2025
746.00
763.00
739.00
759.00
759.00
+3.69%
65,500
2.39
Jun 24, 2025
731.00
739.00
730.00
732.00
732.00
0.00%
18,300
0.66
Jun 23, 2025
730.00
746.00
729.00
732.00
732.00
+0.27%
47,800
1.74
Jun 20, 2025
732.00
733.00
726.00
730.00
730.00
0.00%
14,300
0.52
Jun 19, 2025
730.00
733.00
721.00
730.00
730.00
+1.11%
21,600
0.79
Jun 18, 2025
720.00
727.00
719.00
722.00
722.00
+0.28%
12,000
0.44
Jun 17, 2025
720.00
720.00
714.00
720.00
720.00
+0.42%
7,700
0.28
Jun 16, 2025
716.00
720.00
714.00
717.00
717.00
+0.14%
12,400
0.45
Jun 13, 2025
722.00
723.00
713.00
716.00
716.00
-0.28%
9,400
0.34
Jun 12, 2025
720.00
720.00
715.00
718.00
718.00
-0.28%
10,300
0.37
Jun 11, 2025
722.00
725.00
718.00
720.00
720.00
-0.28%
7,900
0.28
Jun 10, 2025
718.00
726.00
718.00
722.00
722.00
+0.56%
11,700
0.42
Jun 09, 2025
728.00
730.00
718.00
718.00
718.00
-1.10%
30,900
1.12
Jun 06, 2025
732.00
732.00
726.00
726.00
726.00
-0.55%
6,400
0.23
Jun 05, 2025
728.00
731.00
726.00
730.00
730.00
+0.69%
11,900
0.43
Jun 04, 2025
730.00
730.00
723.00
725.00
725.00
-0.68%
16,200
0.58
Rows: