Education
About Us
Working with TipRanks
Follow Us
R&D Computer Co. Ltd. (JP:3924)
:3924
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
718.00
726.00
718.00
722.00
722.00
+0.56%
11,700
0.42
Jun 09, 2025
728.00
730.00
718.00
718.00
718.00
-1.10%
30,900
1.12
Jun 06, 2025
732.00
732.00
726.00
726.00
726.00
-0.55%
6,400
0.23
Jun 05, 2025
728.00
731.00
726.00
730.00
730.00
+0.69%
11,900
0.43
Jun 04, 2025
730.00
730.00
723.00
725.00
725.00
-0.68%
16,200
0.58
Jun 03, 2025
720.00
730.00
719.00
730.00
730.00
+1.67%
16,300
0.58
Jun 02, 2025
718.00
720.00
716.00
718.00
718.00
+0.14%
6,100
0.21
May 30, 2025
710.00
717.00
710.00
717.00
717.00
+0.84%
12,200
0.43
May 29, 2025
715.00
716.00
709.00
711.00
711.00
+0.14%
8,200
0.29
May 28, 2025
720.00
720.00
706.00
710.00
710.00
-0.42%
21,000
0.72
May 27, 2025
725.00
726.00
711.00
713.00
713.00
-1.66%
17,100
0.59
May 26, 2025
718.00
725.00
714.00
725.00
725.00
+1.12%
10,000
0.35
May 23, 2025
716.00
717.00
712.00
717.00
717.00
+0.56%
7,900
0.27
May 22, 2025
710.00
714.00
709.00
713.00
713.00
-0.14%
9,600
0.32
May 21, 2025
722.00
725.00
714.00
714.00
714.00
-1.11%
9,900
0.33
May 20, 2025
729.00
729.00
722.00
722.00
722.00
-0.28%
9,800
0.32
May 19, 2025
726.00
729.00
722.00
724.00
724.00
0.00%
30,400
1.00
May 16, 2025
721.00
724.00
715.00
724.00
724.00
+0.14%
14,500
0.47
May 15, 2025
725.00
731.00
721.00
723.00
723.00
-1.36%
20,000
0.65
May 14, 2025
716.00
733.00
716.00
733.00
733.00
+5.47%
93,700
3.14
May 13, 2025
696.00
701.00
682.00
695.00
695.00
0.00%
91,700
3.20
May 12, 2025
687.00
698.00
687.00
695.00
695.00
+2.06%
24,400
0.84
May 09, 2025
676.00
689.00
676.00
681.00
681.00
+0.89%
13,300
0.44
May 08, 2025
674.00
680.00
673.00
675.00
675.00
+0.15%
11,900
0.38
May 07, 2025
662.00
676.00
662.00
674.00
674.00
+1.66%
22,900
0.67
May 02, 2025
673.00
673.00
660.00
663.00
663.00
-0.75%
16,100
0.47
May 01, 2025
670.00
675.00
668.00
668.00
668.00
-0.74%
6,800
0.20
Apr 30, 2025
673.00
675.00
669.00
673.00
673.00
+0.75%
8,000
0.23
Apr 28, 2025
664.00
668.00
664.00
668.00
668.00
+0.91%
8,600
0.25
Apr 25, 2025
664.00
664.00
661.00
662.00
662.00
0.00%
6,600
0.19
Apr 24, 2025
667.00
667.00
659.00
662.00
662.00
+0.30%
10,100
0.29
Apr 23, 2025
665.00
665.00
660.00
660.00
660.00
+0.15%
4,500
0.13
Apr 22, 2025
660.00
666.00
659.00
659.00
659.00
-0.60%
7,900
0.22
Apr 21, 2025
665.00
667.00
658.00
663.00
663.00
+0.76%
7,800
0.22
Apr 18, 2025
645.00
658.00
645.00
658.00
658.00
+2.02%
8,500
0.23
Apr 17, 2025
640.00
646.00
636.00
645.00
645.00
+0.94%
4,200
0.11
Apr 16, 2025
646.00
646.00
632.00
639.00
639.00
-1.08%
14,600
0.40
Apr 15, 2025
652.00
652.00
643.00
646.00
646.00
-0.46%
9,100
0.25
Apr 14, 2025
644.00
652.00
642.00
649.00
649.00
+2.37%
13,800
0.37
Apr 11, 2025
634.00
638.00
617.00
634.00
634.00
-1.40%
21,300
0.58
Apr 10, 2025
673.00
673.00
630.00
643.00
643.00
+3.21%
26,000
0.70
Apr 09, 2025
650.00
697.00
601.00
623.00
623.00
-3.56%
246,400
7.30
Apr 08, 2025
638.00
697.00
632.00
646.00
646.00
+4.53%
225,300
7.32
Apr 07, 2025
597.00
628.00
597.00
618.00
618.00
-5.94%
109,600
3.67
Apr 04, 2025
674.00
675.00
650.00
657.00
657.00
-3.95%
46,800
1.57
Apr 03, 2025
682.00
684.00
668.00
684.00
684.00
-1.16%
55,000
1.84
Apr 02, 2025
697.00
697.00
684.00
692.00
692.00
+0.29%
27,200
0.89
Apr 01, 2025
698.00
698.00
684.00
690.00
690.00
+1.77%
35,500
1.14
Mar 31, 2025
676.00
682.00
660.00
678.00
678.00
-0.59%
42,300
1.34
Mar 28, 2025
682.00
690.00
680.00
682.00
682.00
0.00%
14,100
0.44
Rows: