Education
About Us
Working with TipRanks
Follow Us
R&D Computer Co. Ltd. (JP:3924)
:3924
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
1,000.00
1,002.00
989.00
1,002.00
1,002.00
-0.10%
39,200
0.92
Oct 23, 2025
1,005.00
1,005.00
998.00
1,003.00
1,003.00
-0.10%
34,200
0.81
Oct 22, 2025
983.00
1,004.00
975.00
1,004.00
1,004.00
+1.62%
63,200
1.52
Oct 21, 2025
990.00
1,019.00
980.00
988.00
988.00
+4.55%
197,500
5.11
Oct 20, 2025
951.00
954.00
940.00
945.00
945.00
+0.96%
19,400
0.50
Oct 17, 2025
936.00
940.00
930.00
936.00
936.00
-0.43%
24,800
0.64
Oct 16, 2025
950.00
955.00
937.00
940.00
940.00
+0.11%
37,100
0.97
Oct 15, 2025
930.00
939.00
928.00
939.00
939.00
+1.95%
20,700
0.54
Oct 14, 2025
905.00
935.00
904.00
921.00
921.00
+1.10%
50,800
1.34
Oct 10, 2025
914.00
916.00
904.00
911.00
911.00
-0.44%
22,100
0.59
Oct 09, 2025
924.00
926.00
913.00
915.00
915.00
-0.87%
30,600
0.82
Oct 08, 2025
929.00
936.00
923.00
923.00
923.00
-0.65%
29,700
0.79
Oct 07, 2025
926.00
935.00
916.00
929.00
929.00
+0.43%
24,800
0.66
Oct 06, 2025
942.00
945.00
925.00
925.00
925.00
+0.11%
34,100
0.92
Oct 03, 2025
914.00
931.00
899.00
924.00
924.00
+1.54%
38,900
1.05
Oct 02, 2025
915.00
918.00
908.00
910.00
910.00
-1.09%
44,000
1.19
Oct 01, 2025
942.00
943.00
919.00
920.00
920.00
-2.44%
59,400
1.58
Sep 30, 2025
961.00
961.00
943.00
943.00
943.00
-1.77%
40,300
1.08
Sep 29, 2025
967.00
976.00
951.00
960.00
960.00
-1.13%
42,300
1.13
Sep 26, 2025
988.00
995.00
987.00
990.00
971.00
+2.68%
21,100
0.55
Sep 25, 2025
990.00
990.00
980.00
983.00
964.13
+1.96%
20,600
0.54
Sep 24, 2025
987.00
991.00
982.00
983.00
964.13
+2.06%
29,500
0.77
Sep 22, 2025
980.00
988.00
979.00
982.00
963.15
+2.69%
18,000
0.47
Sep 19, 2025
980.00
983.00
970.00
975.00
956.29
+1.44%
26,400
0.69
Sep 18, 2025
982.00
982.00
966.00
980.00
961.19
+1.44%
28,900
0.76
Sep 17, 2025
988.00
988.00
971.00
985.00
966.10
+1.96%
20,400
0.54
Sep 16, 2025
968.00
988.00
964.00
985.00
966.10
+4.50%
45,300
1.22
Sep 12, 2025
959.00
963.00
954.00
961.00
942.56
+2.38%
12,700
0.34
Sep 11, 2025
964.00
964.00
954.00
957.00
938.63
+1.64%
17,000
0.46
Sep 10, 2025
958.00
964.00
953.00
960.00
941.58
+2.60%
15,000
0.41
Sep 09, 2025
956.00
966.00
950.00
954.00
935.69
+2.39%
19,800
0.54
Sep 08, 2025
949.00
960.00
947.00
950.00
931.77
+2.06%
23,700
0.64
Sep 05, 2025
949.00
951.00
942.00
949.00
930.79
+1.96%
29,300
0.80
Sep 04, 2025
953.00
955.00
948.00
949.00
930.79
+1.64%
22,900
0.63
Sep 03, 2025
956.00
963.00
950.00
952.00
933.73
+1.32%
24,500
0.68
Sep 02, 2025
965.00
974.00
956.00
958.00
939.61
+1.53%
23,600
0.65
Sep 01, 2025
975.00
975.00
960.00
962.00
943.54
+0.29%
39,200
1.10
Aug 29, 2025
962.00
979.00
960.00
978.00
959.23
+4.74%
72,800
2.10
Aug 28, 2025
941.00
952.00
941.00
952.00
933.73
+3.15%
22,500
0.65
Aug 27, 2025
949.00
949.00
941.00
941.00
922.94
+1.10%
19,900
0.58
Aug 26, 2025
954.00
954.00
938.00
949.00
930.79
+1.32%
40,300
1.18
Aug 25, 2025
957.00
960.00
955.00
955.00
936.67
+2.60%
41,100
1.23
Aug 22, 2025
944.00
952.00
943.00
949.00
930.79
+2.28%
56,600
1.73
Aug 21, 2025
943.00
949.00
940.00
946.00
927.84
+2.39%
48,500
1.51
Aug 20, 2025
929.00
944.00
928.00
942.00
923.92
+3.38%
64,800
2.07
Aug 19, 2025
923.00
929.00
922.00
929.00
911.17
+2.95%
49,800
1.63
Aug 18, 2025
907.00
921.00
906.00
920.00
902.34
+2.85%
91,700
3.09
Aug 15, 2025
914.00
919.00
896.00
912.00
894.50
+2.52%
154,800
5.64
Aug 14, 2025
921.00
926.00
878.00
907.00
889.59
+13.89%
487,100
24.32
Aug 13, 2025
798.00
812.00
791.00
812.00
796.42
+3.49%
45,200
2.17
Rows: