Education
About Us
Working with TipRanks
Follow Us
R&D Computer Co. Ltd. (JP:3924)
:3924
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
958.00
964.00
953.00
960.00
960.00
+0.63%
15,000
0.41
Sep 09, 2025
956.00
966.00
950.00
954.00
954.00
+0.42%
19,800
0.54
Sep 08, 2025
949.00
960.00
947.00
950.00
950.00
+0.11%
23,700
0.64
Sep 05, 2025
949.00
951.00
942.00
949.00
949.00
0.00%
29,300
0.80
Sep 04, 2025
953.00
955.00
948.00
949.00
949.00
-0.32%
22,900
0.63
Sep 03, 2025
956.00
963.00
950.00
952.00
952.00
-0.63%
24,500
0.68
Sep 02, 2025
965.00
974.00
956.00
958.00
958.00
-0.42%
23,600
0.65
Sep 01, 2025
975.00
975.00
960.00
962.00
962.00
-1.64%
39,200
1.10
Aug 29, 2025
962.00
979.00
960.00
978.00
978.00
+2.73%
72,800
2.10
Aug 28, 2025
941.00
952.00
941.00
952.00
952.00
+1.17%
22,500
0.65
Aug 27, 2025
949.00
949.00
941.00
941.00
941.00
-0.84%
19,900
0.58
Aug 26, 2025
954.00
954.00
938.00
949.00
949.00
-0.63%
40,300
1.18
Aug 25, 2025
957.00
960.00
955.00
955.00
955.00
+0.63%
41,100
1.23
Aug 22, 2025
944.00
952.00
943.00
949.00
949.00
+0.32%
56,600
1.73
Aug 21, 2025
943.00
949.00
940.00
946.00
946.00
+0.42%
48,500
1.51
Aug 20, 2025
929.00
944.00
928.00
942.00
942.00
+1.40%
64,800
2.07
Aug 19, 2025
923.00
929.00
922.00
929.00
929.00
+0.98%
49,800
1.63
Aug 18, 2025
907.00
921.00
906.00
920.00
920.00
+0.88%
91,700
3.09
Aug 15, 2025
914.00
919.00
896.00
912.00
912.00
+0.55%
154,800
5.64
Aug 14, 2025
921.00
926.00
878.00
907.00
907.00
+11.70%
487,100
24.32
Aug 13, 2025
798.00
812.00
791.00
812.00
812.00
+1.50%
45,200
2.17
Aug 12, 2025
795.00
800.00
792.00
800.00
800.00
+0.88%
29,400
1.35
Aug 08, 2025
801.00
803.00
790.00
793.00
793.00
-1.00%
21,400
0.98
Aug 07, 2025
794.00
807.00
793.00
801.00
801.00
+1.14%
22,300
1.03
Aug 06, 2025
785.00
793.00
784.00
792.00
792.00
+0.51%
17,200
0.80
Aug 05, 2025
787.00
790.00
787.00
788.00
788.00
+0.38%
15,200
0.70
Aug 04, 2025
780.00
787.00
778.00
785.00
785.00
0.00%
14,600
0.67
Aug 01, 2025
781.00
785.00
781.00
785.00
785.00
+0.13%
12,500
0.58
Jul 31, 2025
780.00
784.00
779.00
784.00
784.00
+0.51%
13,400
0.62
Jul 30, 2025
778.00
780.00
777.00
780.00
780.00
+0.26%
9,200
0.43
Jul 29, 2025
778.00
780.00
770.00
778.00
778.00
+0.13%
13,100
0.61
Jul 28, 2025
770.00
777.00
766.00
777.00
777.00
+0.91%
16,300
0.76
Jul 25, 2025
774.00
774.00
768.00
770.00
770.00
-0.26%
12,600
0.59
Jul 24, 2025
769.00
774.00
766.00
772.00
772.00
+0.65%
21,000
1.00
Jul 23, 2025
763.00
770.00
763.00
767.00
767.00
+0.52%
15,800
0.76
Jul 22, 2025
763.00
764.00
761.00
763.00
763.00
0.00%
16,200
0.78
Jul 18, 2025
760.00
763.00
757.00
763.00
763.00
+0.26%
15,600
0.76
Jul 17, 2025
765.00
765.00
760.00
761.00
761.00
+0.13%
17,600
0.86
Jul 16, 2025
760.00
765.00
760.00
760.00
760.00
0.00%
14,700
0.72
Jul 15, 2025
771.00
771.00
760.00
760.00
760.00
-0.78%
17,200
0.84
Jul 14, 2025
761.00
766.00
761.00
766.00
766.00
-0.65%
16,500
0.81
Jul 11, 2025
778.00
778.00
765.00
771.00
771.00
-0.52%
27,500
1.34
Jul 10, 2025
778.00
778.00
761.00
775.00
775.00
+1.31%
26,400
1.10
Jul 09, 2025
754.00
765.00
754.00
765.00
765.00
+1.46%
14,100
0.52
Jul 08, 2025
760.00
760.00
752.00
754.00
754.00
-0.79%
17,800
0.62
Jul 07, 2025
760.00
767.00
760.00
760.00
760.00
0.00%
20,300
0.70
Jul 04, 2025
770.00
771.00
760.00
760.00
760.00
-1.43%
23,900
0.81
Jul 03, 2025
775.00
781.00
767.00
771.00
771.00
-0.64%
23,000
0.77
Jul 02, 2025
777.00
782.00
770.00
776.00
776.00
-1.15%
32,900
1.10
Jul 01, 2025
788.00
788.00
776.00
785.00
785.00
+0.64%
38,000
1.27
Rows: