Education
About Us
Working with TipRanks
Follow Us
Alphax Food System Co., Ltd (JP:3814)
:3814
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
327.00
354.00
313.00
350.00
350.00
+6.71%
316,900
0.92
Aug 27, 2025
282.00
328.00
281.00
328.00
328.00
+4.46%
407,900
1.21
Aug 26, 2025
226.00
314.00
196.00
314.00
314.00
+34.19%
927,900
2.86
Aug 25, 2025
179.00
234.00
160.00
234.00
234.00
+27.17%
1,180,200
3.86
Aug 22, 2025
212.00
225.00
180.00
184.00
184.00
-9.80%
650,900
2.20
Aug 21, 2025
206.00
243.00
201.00
204.00
204.00
+2.00%
987,600
3.53
Aug 20, 2025
224.00
266.00
185.00
200.00
200.00
-10.71%
1,640,200
6.43
Aug 19, 2025
184.00
230.00
184.00
224.00
224.00
+21.74%
2,101,800
9.47
Aug 18, 2025
152.00
189.00
151.00
184.00
184.00
+29.58%
1,559,900
7.90
Aug 15, 2025
150.00
154.00
140.00
142.00
142.00
-11.25%
414,200
2.17
Aug 14, 2025
186.00
221.00
153.00
160.00
160.00
-12.09%
1,823,200
10.71
Aug 13, 2025
141.00
182.00
141.00
182.00
182.00
+37.88%
2,887,400
23.18
Aug 12, 2025
107.00
149.00
107.00
132.00
132.00
+29.41%
3,269,500
44.79
Aug 08, 2025
103.00
114.00
93.00
102.00
102.00
-9.73%
1,308,700
24.79
Aug 07, 2025
113.00
121.00
113.00
113.00
113.00
-30.67%
849,400
21.46
Aug 06, 2025
163.00
163.00
163.00
163.00
163.00
-32.92%
97,400
2.56
Aug 05, 2025
252.00
252.00
243.00
243.00
243.00
-2.02%
150,600
4.21
Aug 04, 2025
248.00
250.00
248.00
248.00
248.00
-1.20%
82,000
2.37
Aug 01, 2025
251.00
254.00
248.00
251.00
251.00
-1.18%
104,800
3.17
Jul 31, 2025
263.00
263.00
252.00
254.00
254.00
-3.42%
73,100
2.29
Jul 30, 2025
269.00
269.00
258.00
263.00
263.00
-0.75%
76,300
2.47
Jul 29, 2025
284.00
284.00
252.00
265.00
265.00
-7.02%
150,400
5.15
Jul 28, 2025
256.00
285.00
250.00
285.00
285.00
+11.33%
247,000
9.44
Jul 25, 2025
256.00
267.00
256.00
256.00
256.00
-23.81%
295,200
12.61
Jul 24, 2025
335.00
338.00
333.00
336.00
336.00
+0.30%
7,900
0.13
Jul 23, 2025
337.00
338.00
332.00
335.00
335.00
-0.30%
15,700
0.22
Jul 22, 2025
329.00
341.00
327.00
336.00
336.00
+2.13%
33,800
0.47
Jul 18, 2025
332.00
333.00
328.00
329.00
329.00
-0.90%
8,500
0.11
Jul 17, 2025
327.00
335.00
327.00
332.00
332.00
+1.84%
15,300
0.20
Jul 16, 2025
329.00
329.00
326.00
326.00
326.00
-0.91%
5,100
0.07
Jul 15, 2025
331.00
339.00
327.00
329.00
329.00
-0.60%
6,100
0.08
Jul 14, 2025
336.00
336.00
328.00
331.00
331.00
-0.90%
5,700
0.07
Jul 11, 2025
331.00
336.00
331.00
334.00
334.00
0.00%
6,100
0.08
Jul 10, 2025
334.00
335.00
331.00
334.00
334.00
-0.60%
11,200
0.15
Jul 09, 2025
337.00
347.00
334.00
336.00
336.00
0.00%
45,200
0.60
Jul 08, 2025
327.00
340.00
327.00
336.00
336.00
+2.44%
18,300
0.24
Jul 07, 2025
321.00
337.00
320.00
328.00
328.00
+3.14%
15,700
0.21
Jul 04, 2025
320.00
321.00
318.00
318.00
318.00
0.00%
4,300
0.06
Jul 03, 2025
319.00
319.00
318.00
318.00
318.00
-0.31%
13,900
0.18
Jul 02, 2025
317.00
321.00
317.00
319.00
319.00
+0.31%
12,500
0.17
Jul 01, 2025
321.00
321.00
318.00
318.00
318.00
+0.63%
3,500
0.05
Jun 30, 2025
315.00
320.00
314.00
316.00
316.00
+0.32%
10,300
0.14
Jun 27, 2025
317.00
320.00
314.00
315.00
315.00
-0.63%
9,600
0.13
Jun 26, 2025
317.00
326.00
315.00
317.00
317.00
0.00%
9,300
0.12
Jun 25, 2025
319.00
320.00
317.00
317.00
317.00
-0.63%
2,100
0.03
Jun 24, 2025
319.00
322.00
319.00
319.00
319.00
0.00%
2,200
0.03
Jun 23, 2025
321.00
322.00
319.00
319.00
319.00
0.00%
1,800
0.02
Jun 20, 2025
319.00
319.00
318.00
319.00
319.00
0.00%
1,500
0.02
Jun 19, 2025
322.00
322.00
318.00
319.00
319.00
0.00%
4,400
0.06
Jun 18, 2025
322.00
322.00
316.00
319.00
319.00
-0.62%
7,500
0.10
Rows: