Education
About Us
Working with TipRanks
Follow Us
Alphax Food System Co., Ltd (JP:3814)
:3814
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
319.00
321.00
318.00
321.00
321.00
+0.94%
4,600
0.06
Jun 16, 2025
319.00
320.00
316.00
318.00
318.00
-0.31%
9,500
0.13
Jun 13, 2025
320.00
322.00
319.00
319.00
319.00
-0.62%
3,500
0.05
Jun 12, 2025
321.00
321.00
320.00
321.00
321.00
+0.31%
3,800
0.05
Jun 11, 2025
323.00
323.00
318.00
320.00
320.00
+0.63%
4,000
0.05
Jun 10, 2025
317.00
322.00
317.00
318.00
318.00
-0.31%
5,600
0.07
Jun 09, 2025
319.00
319.00
317.00
319.00
319.00
0.00%
7,300
0.10
Jun 06, 2025
319.00
321.00
318.00
319.00
319.00
+0.31%
3,700
0.05
Jun 05, 2025
320.00
322.00
318.00
318.00
318.00
-0.31%
5,300
0.07
Jun 04, 2025
323.00
323.00
319.00
319.00
319.00
0.00%
5,000
0.07
Jun 03, 2025
320.00
320.00
318.00
319.00
319.00
-0.31%
8,900
0.12
Jun 02, 2025
330.00
330.00
320.00
320.00
320.00
-1.23%
9,800
0.13
May 30, 2025
326.00
329.00
324.00
324.00
324.00
-0.61%
4,200
0.06
May 29, 2025
328.00
343.00
320.00
326.00
326.00
-0.91%
84,100
1.13
May 28, 2025
328.00
334.00
328.00
329.00
329.00
+0.30%
8,400
0.11
May 27, 2025
321.00
333.00
321.00
328.00
328.00
+2.50%
9,400
0.13
May 26, 2025
332.00
337.00
320.00
320.00
320.00
-3.61%
34,700
0.47
May 23, 2025
333.00
337.00
332.00
332.00
332.00
-0.30%
4,700
0.06
May 22, 2025
336.00
338.00
332.00
333.00
333.00
-0.89%
13,100
0.18
May 21, 2025
340.00
354.00
335.00
336.00
336.00
-1.18%
79,500
1.08
May 20, 2025
340.00
345.00
340.00
340.00
340.00
+0.89%
12,900
0.18
May 19, 2025
342.00
342.00
332.00
337.00
337.00
+0.90%
13,600
0.18
May 16, 2025
341.00
341.00
334.00
334.00
334.00
-0.30%
14,100
0.19
May 15, 2025
328.00
356.00
328.00
335.00
335.00
+2.45%
505,100
7.68
May 14, 2025
330.00
330.00
320.00
327.00
327.00
+1.55%
10,700
0.16
May 13, 2025
319.00
323.00
311.00
322.00
322.00
+1.90%
21,300
0.33
May 12, 2025
320.00
325.00
312.00
316.00
316.00
-4.82%
35,800
0.55
May 09, 2025
331.00
334.00
327.00
332.00
332.00
-1.48%
16,100
0.25
May 08, 2025
336.00
339.00
336.00
337.00
337.00
0.00%
4,900
0.08
May 07, 2025
341.00
342.00
337.00
337.00
337.00
-0.59%
6,100
0.09
May 02, 2025
335.00
339.00
334.00
339.00
339.00
+0.30%
4,200
0.07
May 01, 2025
339.00
340.00
337.00
338.00
338.00
-0.29%
6,500
0.10
Apr 30, 2025
340.00
342.00
338.00
339.00
339.00
+0.59%
5,000
0.08
Apr 28, 2025
345.00
345.00
337.00
337.00
337.00
-0.88%
13,400
0.21
Apr 25, 2025
329.00
353.00
329.00
340.00
340.00
+3.34%
39,600
0.62
Apr 24, 2025
357.00
357.00
325.00
329.00
329.00
-3.80%
56,500
0.89
Apr 23, 2025
353.00
367.00
342.00
342.00
342.00
-0.87%
122,400
1.99
Apr 22, 2025
334.00
415.00
331.00
345.00
345.00
+2.99%
2,410,400
103.24
Apr 21, 2025
328.00
404.00
327.00
335.00
335.00
+2.13%
653,600
50.30
Apr 18, 2025
338.00
338.00
328.00
328.00
328.00
-1.20%
7,900
0.61
Apr 17, 2025
325.00
388.00
325.00
332.00
332.00
+0.91%
333,600
43.73
Apr 16, 2025
330.00
331.00
326.00
329.00
329.00
0.00%
6,700
0.88
Apr 15, 2025
323.00
329.00
317.00
329.00
329.00
+1.54%
3,600
0.48
Apr 14, 2025
315.00
330.00
314.00
324.00
324.00
+0.62%
6,900
0.92
Apr 11, 2025
313.00
324.00
308.00
322.00
322.00
+2.55%
3,800
0.50
Apr 10, 2025
318.00
321.00
314.00
314.00
314.00
+3.97%
9,100
1.19
Apr 09, 2025
300.00
306.00
295.00
302.00
302.00
-1.63%
3,300
0.43
Apr 08, 2025
313.00
318.00
292.00
307.00
307.00
+15.85%
14,700
1.90
Apr 07, 2025
263.00
293.00
251.00
265.00
265.00
-14.79%
28,000
3.73
Apr 04, 2025
321.00
321.00
298.00
311.00
311.00
-5.47%
18,100
2.46
Rows: