Education
About Us
Working with TipRanks
Follow Us
Carta Holdings, Inc. (JP:3688)
:3688
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
2,091.00
2,091.00
2,091.00
2,091.00
2,091.00
0.00%
0
0.00
Dec 08, 2025
2,091.00
2,091.00
2,091.00
2,091.00
2,091.00
0.00%
0
0.00
Dec 05, 2025
2,091.00
2,093.00
2,090.00
2,091.00
2,091.00
+0.05%
28,400
0.52
Dec 04, 2025
2,090.00
2,091.00
2,090.00
2,090.00
2,090.00
0.00%
17,000
0.31
Dec 03, 2025
2,090.00
2,091.00
2,090.00
2,090.00
2,090.00
0.00%
7,600
0.13
Dec 02, 2025
2,090.00
2,091.00
2,090.00
2,090.00
2,090.00
0.00%
9,600
0.17
Dec 01, 2025
2,090.00
2,091.00
2,090.00
2,090.00
2,090.00
-0.05%
5,800
0.10
Nov 28, 2025
2,090.00
2,091.00
2,090.00
2,091.00
2,091.00
+0.05%
31,300
0.51
Nov 27, 2025
2,090.00
2,091.00
2,090.00
2,090.00
2,090.00
0.00%
11,700
0.18
Nov 26, 2025
2,091.00
2,091.00
2,090.00
2,090.00
2,090.00
-0.05%
25,500
0.39
Nov 25, 2025
2,092.00
2,094.00
2,090.00
2,091.00
2,091.00
-0.05%
15,500
0.23
Nov 21, 2025
2,090.00
2,094.00
2,090.00
2,092.00
2,092.00
+0.05%
36,600
0.51
Nov 20, 2025
2,091.00
2,093.00
2,090.00
2,091.00
2,091.00
+0.05%
45,600
0.63
Nov 19, 2025
2,090.00
2,091.00
2,090.00
2,090.00
2,090.00
0.00%
83,500
1.12
Nov 18, 2025
2,090.00
2,093.00
2,090.00
2,090.00
2,090.00
-0.05%
63,500
0.84
Nov 17, 2025
2,090.00
2,092.00
2,090.00
2,091.00
2,091.00
+0.05%
58,000
0.77
Nov 14, 2025
2,090.00
2,092.00
2,090.00
2,090.00
2,090.00
0.00%
18,300
0.23
Nov 13, 2025
2,091.00
2,091.00
2,090.00
2,090.00
2,090.00
-0.05%
5,200
0.06
Nov 12, 2025
2,091.00
2,092.00
2,086.00
2,091.00
2,091.00
0.00%
20,900
0.25
Nov 11, 2025
2,090.00
2,091.00
2,089.00
2,091.00
2,091.00
0.00%
16,300
0.19
Nov 10, 2025
2,090.00
2,091.00
2,090.00
2,091.00
2,091.00
+0.05%
14,300
0.16
Nov 07, 2025
2,090.00
2,091.00
2,090.00
2,090.00
2,090.00
+0.05%
16,500
0.18
Nov 06, 2025
2,090.00
2,090.00
2,089.00
2,089.00
2,089.00
0.00%
16,800
0.18
Nov 05, 2025
2,090.00
2,090.00
2,089.00
2,089.00
2,089.00
-0.05%
16,700
0.18
Nov 04, 2025
2,089.00
2,090.00
2,089.00
2,090.00
2,090.00
+0.05%
22,700
0.24
Oct 31, 2025
2,090.00
2,090.00
2,089.00
2,089.00
2,089.00
0.00%
25,800
0.27
Oct 30, 2025
2,090.00
2,090.00
2,089.00
2,089.00
2,089.00
-0.05%
20,900
0.21
Oct 29, 2025
2,090.00
2,091.00
2,089.00
2,090.00
2,090.00
+0.05%
40,900
0.41
Oct 28, 2025
2,089.00
2,090.00
2,089.00
2,089.00
2,089.00
-0.05%
20,500
0.20
Oct 27, 2025
2,091.00
2,091.00
2,089.00
2,090.00
2,090.00
0.00%
27,000
0.26
Oct 24, 2025
2,089.00
2,090.00
2,089.00
2,090.00
2,090.00
+0.05%
43,500
0.41
Oct 23, 2025
2,089.00
2,090.00
2,089.00
2,089.00
2,089.00
0.00%
9,100
0.08
Oct 22, 2025
2,089.00
2,091.00
2,089.00
2,089.00
2,089.00
-0.10%
13,200
0.12
Oct 21, 2025
2,090.00
2,091.00
2,089.00
2,091.00
2,091.00
+0.05%
51,300
0.47
Oct 20, 2025
2,090.00
2,090.00
2,089.00
2,090.00
2,090.00
+0.05%
35,900
0.33
Oct 17, 2025
2,089.00
2,090.00
2,089.00
2,089.00
2,089.00
0.00%
27,900
0.25
Oct 16, 2025
2,090.00
2,090.00
2,089.00
2,089.00
2,089.00
-0.05%
18,800
0.16
Oct 15, 2025
2,090.00
2,090.00
2,089.00
2,090.00
2,090.00
+0.05%
44,300
0.37
Oct 14, 2025
2,089.00
2,091.00
2,089.00
2,089.00
2,089.00
+0.05%
84,700
0.72
Oct 10, 2025
2,089.00
2,091.00
2,088.00
2,088.00
2,088.00
0.00%
38,300
0.32
Oct 09, 2025
2,088.00
2,089.00
2,088.00
2,088.00
2,088.00
-0.05%
101,900
0.85
Oct 08, 2025
2,088.00
2,089.00
2,088.00
2,089.00
2,089.00
0.00%
20,800
0.17
Oct 07, 2025
2,089.00
2,090.00
2,088.00
2,089.00
2,089.00
0.00%
18,300
0.15
Oct 06, 2025
2,088.00
2,091.00
2,086.00
2,089.00
2,089.00
0.00%
54,800
0.44
Oct 03, 2025
2,088.00
2,093.00
2,088.00
2,089.00
2,089.00
+0.05%
40,500
0.32
Oct 02, 2025
2,089.00
2,093.00
2,088.00
2,088.00
2,088.00
+0.05%
45,600
0.35
Oct 01, 2025
2,088.00
2,092.00
2,086.00
2,087.00
2,087.00
-0.05%
112,600
0.87
Sep 30, 2025
2,087.00
2,089.00
2,087.00
2,088.00
2,088.00
+0.05%
132,600
1.02
Sep 29, 2025
2,087.00
2,090.00
2,087.00
2,087.00
2,087.00
-0.05%
645,700
5.31
Sep 26, 2025
2,088.00
2,089.00
2,086.00
2,088.00
2,088.00
0.00%
63,400
0.52
Rows: