Education
About Us
Working with TipRanks
Follow Us
BrainPad Inc. (JP:3655)
:3655
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,693.00
2,693.00
2,693.00
2,693.00
2,693.00
0.00%
0
0.00
Mar 16, 2026
2,693.00
2,700.00
2,692.00
2,693.00
2,693.00
+0.04%
121,200
1.45
Mar 13, 2026
2,691.00
2,693.00
2,691.00
2,692.00
2,692.00
-0.11%
12,800
0.14
Mar 12, 2026
2,692.00
2,696.00
2,692.00
2,695.00
2,695.00
+0.07%
9,700
0.11
Mar 11, 2026
2,692.00
2,699.00
2,692.00
2,693.00
2,693.00
+0.07%
6,900
0.07
Mar 10, 2026
2,695.00
2,699.00
2,690.00
2,691.00
2,691.00
-0.07%
20,500
0.20
Mar 09, 2026
2,691.00
2,695.00
2,690.00
2,693.00
2,693.00
-0.07%
37,900
0.37
Mar 06, 2026
2,691.00
2,695.00
2,690.00
2,695.00
2,695.00
+0.19%
51,500
0.48
Mar 05, 2026
2,691.00
2,692.00
2,690.00
2,690.00
2,690.00
-0.04%
16,700
0.15
Mar 04, 2026
2,688.00
2,693.00
2,688.00
2,691.00
2,691.00
+0.11%
145,000
1.29
Mar 03, 2026
2,694.00
2,694.00
2,688.00
2,688.00
2,688.00
-0.30%
282,200
2.35
Mar 02, 2026
2,692.00
2,696.00
2,690.00
2,696.00
2,696.00
+0.15%
96,500
0.79
Feb 27, 2026
2,694.00
2,700.00
2,691.00
2,692.00
2,692.00
-0.30%
111,900
0.91
Feb 26, 2026
2,694.00
2,710.00
2,694.00
2,700.00
2,700.00
+0.22%
8,500
0.07
Feb 25, 2026
2,692.00
2,701.00
2,692.00
2,694.00
2,694.00
+0.07%
17,500
0.13
Feb 24, 2026
2,693.00
2,699.00
2,692.00
2,692.00
2,692.00
+0.04%
29,600
0.21
Feb 23, 2026
2,691.00
2,692.00
2,691.00
2,691.00
2,691.00
0.00%
0
0.00
Feb 20, 2026
2,691.00
2,692.00
2,691.00
2,691.00
2,691.00
0.00%
10,100
0.06
Feb 19, 2026
2,693.00
2,694.00
2,691.00
2,691.00
2,691.00
-0.07%
8,800
0.05
Feb 18, 2026
2,691.00
2,693.00
2,691.00
2,693.00
2,693.00
+0.07%
6,300
0.03
Feb 17, 2026
2,691.00
2,693.00
2,690.00
2,691.00
2,691.00
-0.07%
29,000
0.14
Feb 16, 2026
2,691.00
2,693.00
2,690.00
2,693.00
2,693.00
+0.11%
38,800
0.18
Feb 13, 2026
2,691.00
2,692.00
2,690.00
2,690.00
2,690.00
-0.04%
95,400
0.42
Feb 12, 2026
2,708.00
2,708.00
2,691.00
2,691.00
2,691.00
-0.63%
23,900
0.10
Feb 11, 2026
2,708.00
2,708.00
2,693.00
2,708.00
2,708.00
0.00%
0
0.00
Feb 10, 2026
2,700.00
2,708.00
2,693.00
2,708.00
2,708.00
-0.07%
15,400
0.06
Feb 09, 2026
2,749.00
2,749.00
2,690.00
2,710.00
2,710.00
-1.42%
25,200
0.09
Feb 06, 2026
2,699.00
2,752.00
2,697.00
2,749.00
2,749.00
+1.48%
27,900
0.10
Feb 05, 2026
2,705.00
2,709.00
2,696.00
2,709.00
2,709.00
+0.37%
20,600
0.07
Feb 04, 2026
2,692.00
2,699.00
2,692.00
2,699.00
2,699.00
-0.33%
8,600
0.02
Feb 03, 2026
2,690.00
2,708.00
2,690.00
2,708.00
2,708.00
+0.63%
35,100
0.08
Feb 02, 2026
2,693.00
2,696.00
2,689.00
2,691.00
2,691.00
-0.22%
56,200
0.14
Jan 30, 2026
2,690.00
2,697.00
2,690.00
2,697.00
2,697.00
+0.26%
32,200
0.08
Jan 29, 2026
2,690.00
2,691.00
2,689.00
2,690.00
2,690.00
0.00%
71,000
0.16
Jan 28, 2026
2,690.00
2,691.00
2,689.00
2,690.00
2,690.00
0.00%
33,300
0.08
Jan 27, 2026
2,690.00
2,691.00
2,690.00
2,690.00
2,690.00
0.00%
57,900
0.13
Jan 26, 2026
2,690.00
2,692.00
2,690.00
2,690.00
2,690.00
0.00%
21,600
0.05
Jan 23, 2026
2,690.00
2,693.00
2,690.00
2,690.00
2,690.00
+0.04%
58,200
0.13
Jan 22, 2026
2,689.00
2,691.00
2,689.00
2,689.00
2,689.00
0.00%
98,900
0.22
Jan 21, 2026
2,689.00
2,690.00
2,689.00
2,689.00
2,689.00
0.00%
29,800
0.07
Jan 20, 2026
2,689.00
2,690.00
2,689.00
2,689.00
2,689.00
0.00%
33,100
0.07
Jan 19, 2026
2,690.00
2,691.00
2,689.00
2,689.00
2,689.00
0.00%
54,600
0.12
Jan 16, 2026
2,689.00
2,692.00
2,689.00
2,689.00
2,689.00
0.00%
71,700
0.15
Jan 15, 2026
2,689.00
2,694.00
2,688.00
2,689.00
2,689.00
0.00%
83,200
0.18
Jan 14, 2026
2,689.00
2,690.00
2,689.00
2,689.00
2,689.00
+0.04%
24,400
0.05
Jan 13, 2026
2,691.00
2,691.00
2,688.00
2,688.00
2,688.00
-0.07%
206,500
0.43
Jan 12, 2026
2,690.00
2,699.00
2,690.00
2,690.00
2,690.00
0.00%
0
0.00
Jan 09, 2026
2,693.00
2,699.00
2,690.00
2,690.00
2,690.00
-0.04%
101,400
0.20
Jan 08, 2026
2,697.00
2,715.00
2,691.00
2,691.00
2,691.00
+0.04%
71,900
0.14
Jan 07, 2026
2,692.00
2,694.00
2,689.00
2,690.00
2,690.00
0.00%
135,500
0.27
Rows: