Education
About Us
Working with TipRanks
Follow Us
BrainPad Inc. (JP:3655)
:3655
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,705.00
2,709.00
2,696.00
2,709.00
2,709.00
+0.37%
20,600
0.07
Feb 04, 2026
2,692.00
2,699.00
2,692.00
2,699.00
2,699.00
-0.33%
8,600
0.02
Feb 03, 2026
2,690.00
2,708.00
2,690.00
2,708.00
2,708.00
+0.63%
35,100
0.08
Feb 02, 2026
2,693.00
2,696.00
2,689.00
2,691.00
2,691.00
-0.22%
56,200
0.14
Jan 30, 2026
2,690.00
2,697.00
2,690.00
2,697.00
2,697.00
+0.26%
32,200
0.08
Jan 29, 2026
2,690.00
2,691.00
2,689.00
2,690.00
2,690.00
0.00%
71,000
0.16
Jan 28, 2026
2,690.00
2,691.00
2,689.00
2,690.00
2,690.00
0.00%
33,300
0.08
Jan 27, 2026
2,690.00
2,691.00
2,690.00
2,690.00
2,690.00
0.00%
57,900
0.13
Jan 26, 2026
2,690.00
2,692.00
2,690.00
2,690.00
2,690.00
0.00%
21,600
0.05
Jan 23, 2026
2,690.00
2,693.00
2,690.00
2,690.00
2,690.00
+0.04%
58,200
0.13
Jan 22, 2026
2,689.00
2,691.00
2,689.00
2,689.00
2,689.00
0.00%
98,900
0.22
Jan 21, 2026
2,689.00
2,690.00
2,689.00
2,689.00
2,689.00
0.00%
29,800
0.07
Jan 20, 2026
2,689.00
2,690.00
2,689.00
2,689.00
2,689.00
0.00%
33,100
0.07
Jan 19, 2026
2,690.00
2,691.00
2,689.00
2,689.00
2,689.00
0.00%
54,600
0.12
Jan 16, 2026
2,689.00
2,692.00
2,689.00
2,689.00
2,689.00
0.00%
71,700
0.15
Jan 15, 2026
2,689.00
2,694.00
2,688.00
2,689.00
2,689.00
0.00%
83,200
0.18
Jan 14, 2026
2,689.00
2,690.00
2,689.00
2,689.00
2,689.00
+0.04%
24,400
0.05
Jan 13, 2026
2,691.00
2,691.00
2,688.00
2,688.00
2,688.00
-0.07%
206,500
0.43
Jan 12, 2026
2,690.00
2,699.00
2,690.00
2,690.00
2,690.00
0.00%
0
0.00
Jan 09, 2026
2,693.00
2,699.00
2,690.00
2,690.00
2,690.00
-0.04%
101,400
0.20
Jan 08, 2026
2,697.00
2,715.00
2,691.00
2,691.00
2,691.00
+0.04%
71,900
0.14
Jan 07, 2026
2,692.00
2,694.00
2,689.00
2,690.00
2,690.00
0.00%
135,500
0.27
Jan 06, 2026
2,693.00
2,706.00
2,690.00
2,690.00
2,690.00
0.00%
51,600
0.10
Jan 05, 2026
2,693.00
2,699.00
2,686.00
2,690.00
2,690.00
+0.19%
113,800
0.22
Jan 02, 2026
2,721.00
2,724.00
2,684.00
2,685.00
2,685.00
0.00%
0
0.00
Jan 01, 2026
2,721.00
2,724.00
2,684.00
2,685.00
2,685.00
0.00%
0
0.00
Dec 30, 2025
2,721.00
2,724.00
2,684.00
2,685.00
2,685.00
-1.36%
256,200
0.48
Dec 29, 2025
2,721.00
2,905.00
2,721.00
2,722.00
2,722.00
-3.51%
874,400
1.67
Dec 26, 2025
2,712.00
2,834.00
2,708.00
2,821.00
2,821.00
+4.37%
72,700
0.14
Dec 25, 2025
2,838.00
2,870.00
2,701.00
2,703.00
2,703.00
-6.41%
113,800
0.21
Dec 24, 2025
2,833.00
2,933.00
2,793.00
2,888.00
2,888.00
+0.17%
96,100
0.18
Dec 23, 2025
2,739.00
2,918.00
2,733.00
2,883.00
2,883.00
+5.22%
191,800
0.35
Dec 22, 2025
2,744.00
2,807.00
2,732.00
2,740.00
2,740.00
-3.66%
33,000
0.06
Dec 19, 2025
2,689.00
2,844.00
2,689.00
2,844.00
2,844.00
+5.80%
235,900
0.42
Dec 18, 2025
2,716.00
2,724.00
2,687.00
2,688.00
2,688.00
-2.82%
66,900
0.12
Dec 17, 2025
2,691.00
2,843.00
2,689.00
2,766.00
2,766.00
+2.98%
457,200
0.80
Dec 16, 2025
2,686.00
2,702.00
2,682.00
2,686.00
2,686.00
0.00%
286,700
0.50
Dec 15, 2025
2,695.00
2,697.00
2,681.00
2,686.00
2,686.00
+0.07%
302,500
0.52
Dec 12, 2025
2,681.00
2,700.00
2,681.00
2,684.00
2,684.00
-0.63%
170,700
0.29
Dec 11, 2025
2,704.00
2,705.00
2,701.00
2,701.00
2,701.00
-0.11%
384,100
0.64
Dec 10, 2025
2,703.00
2,704.00
2,702.00
2,704.00
2,704.00
+0.04%
225,600
0.38
Dec 09, 2025
2,701.00
2,703.00
2,701.00
2,703.00
2,703.00
+0.07%
177,100
0.30
Dec 08, 2025
2,700.00
2,703.00
2,700.00
2,701.00
2,701.00
+0.04%
305,800
0.51
Dec 05, 2025
2,700.00
2,702.00
2,700.00
2,700.00
2,700.00
0.00%
332,200
0.55
Dec 04, 2025
2,701.00
2,703.00
2,700.00
2,700.00
2,700.00
0.00%
217,100
0.36
Dec 03, 2025
2,701.00
2,703.00
2,700.00
2,700.00
2,700.00
0.00%
737,600
1.22
Dec 02, 2025
2,700.00
2,701.00
2,700.00
2,700.00
2,700.00
0.00%
193,900
0.32
Dec 01, 2025
2,701.00
2,702.00
2,699.00
2,700.00
2,700.00
0.00%
218,600
0.36
Nov 28, 2025
2,699.00
2,701.00
2,699.00
2,700.00
2,700.00
+0.04%
295,900
0.48
Nov 27, 2025
2,700.00
2,701.00
2,699.00
2,699.00
2,699.00
0.00%
416,300
0.65
Rows: