Education
About Us
Working with TipRanks
Follow Us
BrainPad Inc. (JP:3655)
:3655
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,838.00
2,870.00
2,701.00
2,703.00
2,703.00
-6.41%
113,800
0.21
Dec 24, 2025
2,833.00
2,933.00
2,793.00
2,888.00
2,888.00
+0.17%
96,100
0.18
Dec 23, 2025
2,739.00
2,918.00
2,733.00
2,883.00
2,883.00
+5.22%
191,800
0.35
Dec 22, 2025
2,744.00
2,807.00
2,732.00
2,740.00
2,740.00
-3.66%
33,000
0.06
Dec 19, 2025
2,689.00
2,844.00
2,689.00
2,844.00
2,844.00
+5.80%
235,900
0.42
Dec 18, 2025
2,716.00
2,724.00
2,687.00
2,688.00
2,688.00
-2.82%
66,900
0.12
Dec 17, 2025
2,691.00
2,843.00
2,689.00
2,766.00
2,766.00
+2.98%
457,200
0.80
Dec 16, 2025
2,686.00
2,702.00
2,682.00
2,686.00
2,686.00
0.00%
286,700
0.50
Dec 15, 2025
2,695.00
2,697.00
2,681.00
2,686.00
2,686.00
+0.07%
302,500
0.52
Dec 12, 2025
2,681.00
2,700.00
2,681.00
2,684.00
2,684.00
-0.63%
170,700
0.29
Dec 11, 2025
2,704.00
2,705.00
2,701.00
2,701.00
2,701.00
-0.11%
384,100
0.64
Dec 10, 2025
2,703.00
2,704.00
2,702.00
2,704.00
2,704.00
+0.04%
225,600
0.38
Dec 09, 2025
2,701.00
2,703.00
2,701.00
2,703.00
2,703.00
+0.07%
177,100
0.30
Dec 08, 2025
2,700.00
2,703.00
2,700.00
2,701.00
2,701.00
+0.04%
305,800
0.51
Dec 05, 2025
2,700.00
2,702.00
2,700.00
2,700.00
2,700.00
0.00%
332,200
0.55
Dec 04, 2025
2,701.00
2,703.00
2,700.00
2,700.00
2,700.00
0.00%
217,100
0.36
Dec 03, 2025
2,701.00
2,703.00
2,700.00
2,700.00
2,700.00
0.00%
737,600
1.22
Dec 02, 2025
2,700.00
2,701.00
2,700.00
2,700.00
2,700.00
0.00%
193,900
0.32
Dec 01, 2025
2,701.00
2,702.00
2,699.00
2,700.00
2,700.00
0.00%
218,600
0.36
Nov 28, 2025
2,699.00
2,701.00
2,699.00
2,700.00
2,700.00
+0.04%
295,900
0.48
Nov 27, 2025
2,700.00
2,701.00
2,699.00
2,699.00
2,699.00
0.00%
416,300
0.65
Nov 26, 2025
2,700.00
2,702.00
2,699.00
2,699.00
2,699.00
-0.04%
456,200
0.72
Nov 25, 2025
2,699.00
2,702.00
2,697.00
2,700.00
2,700.00
+0.04%
1,007,400
1.61
Nov 21, 2025
2,698.00
2,700.00
2,698.00
2,699.00
2,699.00
0.00%
853,600
1.36
Nov 20, 2025
2,697.00
2,699.00
2,697.00
2,699.00
2,699.00
0.00%
595,300
0.93
Nov 19, 2025
2,696.00
2,699.00
2,695.00
2,699.00
2,699.00
+0.11%
1,017,200
1.58
Nov 18, 2025
2,696.00
2,697.00
2,695.00
2,696.00
2,696.00
0.00%
608,500
0.93
Nov 17, 2025
2,695.00
2,697.00
2,694.00
2,696.00
2,696.00
+0.04%
702,600
1.07
Nov 14, 2025
2,695.00
2,697.00
2,694.00
2,695.00
2,695.00
+0.04%
817,100
1.23
Nov 13, 2025
2,694.00
2,696.00
2,694.00
2,694.00
2,694.00
0.00%
770,900
1.11
Nov 12, 2025
2,695.00
2,696.00
2,694.00
2,694.00
2,694.00
0.00%
675,100
0.97
Nov 11, 2025
2,695.00
2,695.00
2,694.00
2,694.00
2,694.00
0.00%
361,300
0.52
Nov 10, 2025
2,694.00
2,696.00
2,694.00
2,694.00
2,694.00
0.00%
1,072,200
1.55
Nov 07, 2025
2,695.00
2,696.00
2,694.00
2,694.00
2,694.00
-0.04%
969,700
1.42
Nov 06, 2025
2,694.00
2,697.00
2,693.00
2,695.00
2,695.00
0.00%
1,757,700
2.66
Nov 05, 2025
2,693.00
2,699.00
2,686.00
2,695.00
2,695.00
+29.75%
6,279,400
11.00
Nov 04, 2025
2,077.00
2,077.00
2,077.00
2,077.00
2,077.00
+23.85%
30,600
0.05
Oct 31, 2025
1,677.00
1,677.00
1,677.00
1,677.00
1,677.00
+21.79%
78,200
0.13
Oct 30, 2025
1,347.00
1,389.00
1,334.00
1,377.00
1,377.00
+1.77%
371,800
0.64
Oct 29, 2025
1,355.00
1,394.00
1,344.00
1,353.00
1,353.00
+1.05%
804,500
1.40
Oct 28, 2025
1,340.00
1,360.00
1,320.00
1,339.00
1,339.00
-0.37%
246,100
0.43
Oct 27, 2025
1,347.00
1,370.00
1,334.00
1,344.00
1,344.00
+0.07%
277,600
0.48
Oct 24, 2025
1,365.00
1,369.00
1,320.00
1,343.00
1,343.00
-0.07%
346,500
0.60
Oct 23, 2025
1,318.00
1,371.00
1,297.00
1,344.00
1,344.00
+1.51%
350,600
0.61
Oct 22, 2025
1,328.00
1,332.00
1,312.00
1,324.00
1,324.00
+0.15%
152,100
0.26
Oct 21, 2025
1,350.00
1,357.00
1,314.00
1,322.00
1,322.00
-2.07%
332,000
0.58
Oct 20, 2025
1,287.00
1,355.00
1,283.00
1,350.00
1,350.00
+6.97%
619,500
1.09
Oct 17, 2025
1,299.00
1,299.00
1,252.00
1,262.00
1,262.00
-3.22%
304,800
0.54
Oct 16, 2025
1,294.00
1,319.00
1,286.00
1,304.00
1,304.00
+1.88%
363,500
0.65
Oct 15, 2025
1,260.00
1,291.00
1,260.00
1,280.00
1,280.00
+1.59%
266,000
0.47
Rows: