Life Create Co., Ltd (JP:352A)
:352A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
577.00
603.00
575.00
588.00
588.00
+2.44%
77,600
1.21
Mar 23, 2026
611.00
611.00
572.00
574.00
574.00
-6.67%
58,000
0.91
Mar 20, 2026
615.00
637.00
610.00
615.00
615.00
0.00%
0
0.00
Mar 19, 2026
623.00
637.00
610.00
615.00
615.00
-1.28%
26,700
0.37
Mar 18, 2026
652.00
652.00
623.00
623.00
623.00
-4.74%
30,000
0.42
Mar 17, 2026
667.00
667.00
646.00
654.00
654.00
-2.10%
6,300
0.09
Mar 16, 2026
681.00
688.00
661.00
668.00
668.00
-2.91%
18,500
0.25
Mar 13, 2026
723.00
723.00
688.00
688.00
688.00
-1.43%
15,000
0.20
Mar 12, 2026
707.00
707.00
677.00
698.00
698.00
+1.60%
9,000
0.12
Mar 11, 2026
715.00
720.00
685.00
687.00
687.00
-0.43%
24,600
0.33
Mar 10, 2026
705.00
710.00
683.00
690.00
690.00
-1.15%
28,000
0.36
Mar 09, 2026
710.00
713.00
689.00
698.00
698.00
-5.03%
20,100
0.25
Mar 06, 2026
753.00
768.00
735.00
735.00
735.00
-3.16%
17,700
0.22
Mar 05, 2026
787.00
797.00
751.00
759.00
759.00
+2.29%
30,300
0.38
Mar 04, 2026
740.00
780.00
677.00
742.00
742.00
+0.27%
92,200
1.18
Mar 03, 2026
766.00
767.00
731.00
740.00
740.00
-3.39%
28,700
0.37
Mar 02, 2026
773.00
777.00
766.00
766.00
766.00
-2.30%
7,300
0.09
Feb 27, 2026
767.00
798.00
767.00
784.00
784.00
+1.82%
12,000
0.15
Feb 26, 2026
787.00
799.00
767.00
770.00
770.00
-2.04%
15,600
0.19
Feb 25, 2026
805.00
829.00
756.00
786.00
786.00
-3.68%
21,600
0.27
Feb 24, 2026
811.00
844.00
808.00
816.00
816.00
+0.62%
38,500
0.47
Feb 23, 2026
811.00
840.00
801.00
811.00
811.00
0.00%
0
0.00
Feb 20, 2026
816.00
840.00
801.00
811.00
811.00
+1.12%
48,100
0.58
Feb 19, 2026
791.00
842.00
791.00
802.00
802.00
+1.13%
317,400
3.95
Feb 18, 2026
761.00
806.00
732.00
793.00
793.00
+4.34%
552,100
7.48
Feb 17, 2026
621.00
856.00
610.00
760.00
760.00
+7.65%
635,300
9.83
Feb 16, 2026
706.00
706.00
706.00
706.00
706.00
-29.82%
15,800
0.24
Feb 13, 2026
1,029.00
1,036.00
992.00
1,006.00
1,006.00
-2.04%
35,300
0.48
Feb 12, 2026
1,020.00
1,056.00
1,013.00
1,027.00
1,027.00
+2.50%
28,500
0.38
Feb 11, 2026
1,002.00
1,016.00
998.00
1,002.00
1,002.00
0.00%
0
0.00
Feb 10, 2026
1,000.00
1,016.00
998.00
1,002.00
1,002.00
+0.80%
42,900
0.58
Feb 09, 2026
1,024.00
1,041.00
994.00
994.00
994.00
-2.64%
36,000
0.48
Feb 06, 2026
1,018.00
1,032.00
993.00
1,021.00
1,021.00
+0.39%
22,100
0.30
Feb 05, 2026
1,000.00
1,032.00
998.00
1,017.00
1,017.00
+2.83%
21,100
0.28
Feb 04, 2026
1,000.00
1,000.00
974.00
989.00
989.00
-2.18%
18,200
0.24
Feb 03, 2026
990.00
1,029.00
978.00
1,011.00
1,011.00
+2.22%
21,000
0.28
Feb 02, 2026
960.00
989.00
950.00
989.00
989.00
+3.02%
26,800
0.36
Jan 30, 2026
953.00
990.00
948.00
960.00
960.00
+4.92%
40,800
0.55
Jan 29, 2026
961.00
961.00
912.00
915.00
915.00
-5.57%
44,000
0.59
Jan 28, 2026
1,014.00
1,014.00
961.00
969.00
969.00
-4.25%
32,400
0.43
Jan 27, 2026
1,005.00
1,012.00
990.00
1,012.00
1,012.00
+0.80%
13,800
0.18
Jan 26, 2026
1,020.00
1,038.00
1,000.00
1,004.00
1,004.00
-1.57%
30,700
0.41
Jan 23, 2026
1,001.00
1,037.00
990.00
1,020.00
1,020.00
+2.00%
24,300
0.32
Jan 22, 2026
1,005.00
1,016.00
1,000.00
1,000.00
1,000.00
-0.50%
17,500
0.23
Jan 21, 2026
1,019.00
1,026.00
1,005.00
1,005.00
1,005.00
-2.62%
53,200
0.70
Jan 20, 2026
1,036.00
1,052.00
1,024.00
1,032.00
1,032.00
-0.39%
27,600
0.36
Jan 19, 2026
1,056.00
1,075.00
1,027.00
1,036.00
1,036.00
+1.27%
33,700
0.44
Jan 16, 2026
1,042.00
1,042.00
1,012.00
1,023.00
1,023.00
-1.16%
28,100
0.37
Jan 15, 2026
1,022.00
1,040.00
1,017.00
1,035.00
1,035.00
+1.27%
14,500
0.19
Jan 14, 2026
1,014.00
1,040.00
1,001.00
1,022.00
1,022.00
+2.30%
37,600
0.48
Rows: