Education
About Us
Working with TipRanks
Follow Us
Ashimori Industry Co., Ltd. (JP:3526)
:3526
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4,115.00
4,115.00
4,115.00
4,115.00
4,115.00
0.00%
11,100
0.34
Jan 12, 2026
4,115.00
4,125.00
4,115.00
4,115.00
4,115.00
0.00%
0
0.00
Jan 09, 2026
4,125.00
4,125.00
4,115.00
4,115.00
4,115.00
0.00%
5,700
0.17
Jan 08, 2026
4,115.00
4,125.00
4,115.00
4,115.00
4,115.00
0.00%
15,000
0.44
Jan 07, 2026
4,115.00
4,120.00
4,115.00
4,115.00
4,115.00
+0.12%
10,900
0.32
Jan 06, 2026
4,110.00
4,130.00
4,110.00
4,110.00
4,110.00
0.00%
6,400
0.18
Jan 05, 2026
4,110.00
4,120.00
4,110.00
4,110.00
4,110.00
+0.12%
6,900
0.20
Jan 02, 2026
4,105.00
4,110.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Jan 01, 2026
4,105.00
4,110.00
4,105.00
4,105.00
4,105.00
0.00%
0
0.00
Dec 30, 2025
4,105.00
4,110.00
4,105.00
4,105.00
4,105.00
0.00%
8,600
0.23
Dec 29, 2025
4,105.00
4,110.00
4,105.00
4,105.00
4,105.00
0.00%
4,700
0.13
Dec 26, 2025
4,105.00
4,125.00
4,105.00
4,105.00
4,105.00
+0.12%
10,500
0.28
Dec 25, 2025
4,110.00
4,120.00
4,100.00
4,100.00
4,100.00
-0.12%
3,700
0.09
Dec 24, 2025
4,110.00
4,120.00
4,105.00
4,105.00
4,105.00
0.00%
15,100
0.36
Dec 23, 2025
4,115.00
4,120.00
4,105.00
4,105.00
4,105.00
-0.24%
16,300
0.39
Dec 22, 2025
4,125.00
4,130.00
4,115.00
4,115.00
4,115.00
-0.24%
19,400
0.45
Dec 19, 2025
4,125.00
4,130.00
4,125.00
4,125.00
4,125.00
0.00%
13,600
0.31
Dec 18, 2025
4,125.00
4,130.00
4,120.00
4,125.00
4,125.00
0.00%
23,400
0.52
Dec 17, 2025
4,125.00
4,130.00
4,125.00
4,125.00
4,125.00
0.00%
17,800
0.39
Dec 16, 2025
4,125.00
4,135.00
4,125.00
4,125.00
4,125.00
0.00%
10,400
0.21
Dec 15, 2025
4,130.00
4,135.00
4,120.00
4,125.00
4,125.00
0.00%
12,600
0.25
Dec 12, 2025
4,135.00
4,140.00
4,125.00
4,125.00
4,125.00
0.00%
10,000
0.20
Dec 11, 2025
4,125.00
4,135.00
4,120.00
4,125.00
4,125.00
0.00%
10,200
0.20
Dec 10, 2025
4,130.00
4,135.00
4,120.00
4,125.00
4,125.00
+0.12%
8,200
0.16
Dec 09, 2025
4,120.00
4,125.00
4,115.00
4,120.00
4,120.00
+0.12%
12,900
0.25
Dec 08, 2025
4,115.00
4,125.00
4,110.00
4,115.00
4,115.00
0.00%
8,300
0.16
Dec 05, 2025
4,110.00
4,115.00
4,110.00
4,115.00
4,115.00
+0.12%
12,700
0.24
Dec 04, 2025
4,110.00
4,130.00
4,110.00
4,110.00
4,110.00
0.00%
7,600
0.14
Dec 03, 2025
4,105.00
4,130.00
4,105.00
4,110.00
4,110.00
0.00%
13,400
0.24
Dec 02, 2025
4,100.00
4,115.00
4,100.00
4,110.00
4,110.00
+0.12%
11,500
0.21
Dec 01, 2025
4,105.00
4,105.00
4,095.00
4,105.00
4,105.00
0.00%
20,100
0.35
Nov 28, 2025
4,110.00
4,120.00
4,105.00
4,105.00
4,105.00
0.00%
13,000
0.22
Nov 27, 2025
4,140.00
4,140.00
4,105.00
4,105.00
4,105.00
-0.85%
10,800
0.18
Nov 26, 2025
4,140.00
4,150.00
4,140.00
4,140.00
4,140.00
0.00%
14,100
0.23
Nov 25, 2025
4,140.00
4,150.00
4,135.00
4,140.00
4,140.00
+0.24%
15,200
0.24
Nov 21, 2025
4,120.00
4,145.00
4,120.00
4,130.00
4,130.00
+0.36%
15,600
0.24
Nov 20, 2025
4,135.00
4,145.00
4,115.00
4,115.00
4,115.00
-0.12%
41,100
0.61
Nov 19, 2025
4,135.00
4,140.00
4,120.00
4,120.00
4,120.00
+0.24%
12,900
0.19
Nov 18, 2025
4,105.00
4,135.00
4,105.00
4,110.00
4,110.00
+0.24%
27,900
0.39
Nov 17, 2025
4,110.00
4,120.00
4,100.00
4,100.00
4,100.00
-0.24%
25,800
0.32
Nov 14, 2025
4,110.00
4,120.00
4,110.00
4,110.00
4,110.00
0.00%
32,700
0.41
Nov 13, 2025
4,140.00
4,145.00
4,110.00
4,110.00
4,110.00
-0.72%
63,100
0.80
Nov 12, 2025
4,145.00
4,150.00
4,140.00
4,140.00
4,140.00
0.00%
51,100
0.65
Nov 11, 2025
4,140.00
4,145.00
4,135.00
4,140.00
4,140.00
-0.12%
43,900
0.56
Nov 10, 2025
4,160.00
4,160.00
4,140.00
4,145.00
4,145.00
-0.24%
45,100
0.58
Nov 07, 2025
4,180.00
4,190.00
4,155.00
4,155.00
4,155.00
-0.12%
5,600
0.07
Nov 06, 2025
4,140.00
4,195.00
4,140.00
4,160.00
4,160.00
+0.48%
33,300
0.43
Nov 05, 2025
4,140.00
4,145.00
4,140.00
4,140.00
4,140.00
0.00%
23,900
0.31
Nov 04, 2025
4,135.00
4,155.00
4,135.00
4,140.00
4,140.00
+0.12%
24,400
0.31
Oct 31, 2025
4,105.00
4,175.00
4,100.00
4,135.00
4,135.00
+0.36%
94,200
1.23
Rows: