Education
About Us
Working with TipRanks
Follow Us
Mitachi Co., Ltd. (JP:3321)
:3321
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
2,382.00
2,398.00
2,347.00
2,398.00
2,398.00
+1.65%
37,100
0.69
Feb 25, 2026
2,342.00
2,404.00
2,331.00
2,359.00
2,359.00
+1.16%
46,200
0.85
Feb 24, 2026
2,305.00
2,355.00
2,270.00
2,332.00
2,332.00
-0.04%
54,800
0.98
Feb 23, 2026
2,333.00
2,341.00
2,307.00
2,333.00
2,333.00
0.00%
0
0.00
Feb 20, 2026
2,340.00
2,341.00
2,307.00
2,333.00
2,333.00
-0.60%
22,200
0.35
Feb 19, 2026
2,369.00
2,373.00
2,327.00
2,347.00
2,347.00
-0.51%
29,200
0.46
Feb 18, 2026
2,308.00
2,370.00
2,300.00
2,359.00
2,359.00
+2.83%
47,000
0.73
Feb 17, 2026
2,311.00
2,313.00
2,259.00
2,294.00
2,294.00
+0.13%
37,900
0.59
Feb 16, 2026
2,218.00
2,300.00
2,205.00
2,291.00
2,291.00
+3.29%
51,500
0.81
Feb 13, 2026
2,268.00
2,268.00
2,188.00
2,218.00
2,218.00
-2.20%
34,900
0.55
Feb 12, 2026
2,219.00
2,275.00
2,215.00
2,268.00
2,268.00
+2.25%
48,300
0.76
Feb 11, 2026
2,218.00
2,218.00
2,218.00
2,218.00
2,218.00
0.00%
0
0.00
Feb 10, 2026
2,171.00
2,225.00
2,171.00
2,218.00
2,218.00
+1.51%
43,800
0.69
Feb 09, 2026
2,182.00
2,185.00
2,157.00
2,185.00
2,185.00
+2.06%
35,800
0.56
Feb 06, 2026
2,110.00
2,141.00
2,085.00
2,141.00
2,141.00
+1.61%
31,500
0.50
Feb 05, 2026
2,107.00
2,137.00
2,080.00
2,107.00
2,107.00
-0.43%
22,900
0.36
Feb 04, 2026
2,121.00
2,171.00
2,116.00
2,116.00
2,116.00
-0.89%
27,300
0.43
Feb 03, 2026
2,116.00
2,151.00
2,099.00
2,135.00
2,135.00
+2.99%
40,500
0.62
Feb 02, 2026
2,172.00
2,181.00
2,069.00
2,073.00
2,073.00
-3.81%
56,600
0.88
Jan 30, 2026
2,125.00
2,176.00
2,100.00
2,155.00
2,155.00
+0.94%
55,100
0.86
Jan 29, 2026
2,155.00
2,165.00
2,134.00
2,135.00
2,135.00
-1.48%
39,000
0.60
Jan 28, 2026
2,190.00
2,190.00
2,135.00
2,167.00
2,167.00
-1.14%
34,300
0.53
Jan 27, 2026
2,160.00
2,192.00
2,139.00
2,192.00
2,192.00
+1.48%
27,500
0.42
Jan 26, 2026
2,203.00
2,211.00
2,141.00
2,160.00
2,160.00
-3.53%
46,500
0.71
Jan 23, 2026
2,265.00
2,265.00
2,238.00
2,239.00
2,239.00
-1.06%
31,600
0.48
Jan 22, 2026
2,152.00
2,277.00
2,152.00
2,263.00
2,263.00
+5.45%
70,400
1.09
Jan 21, 2026
2,119.00
2,176.00
2,103.00
2,146.00
2,146.00
-1.06%
65,800
1.03
Jan 20, 2026
2,240.00
2,240.00
2,150.00
2,169.00
2,169.00
-3.56%
63,800
1.00
Jan 19, 2026
2,280.00
2,280.00
2,228.00
2,249.00
2,249.00
0.00%
49,200
0.78
Jan 16, 2026
2,156.00
2,258.00
2,156.00
2,249.00
2,249.00
+4.60%
81,700
1.31
Jan 15, 2026
2,161.00
2,183.00
2,131.00
2,150.00
2,150.00
-1.56%
56,200
0.90
Jan 14, 2026
2,194.00
2,199.00
2,162.00
2,184.00
2,184.00
-0.27%
62,900
1.02
Jan 13, 2026
2,191.00
2,191.00
2,136.00
2,190.00
2,190.00
+2.29%
89,300
1.44
Jan 12, 2026
2,141.00
2,141.00
2,085.00
2,141.00
2,141.00
0.00%
0
0.00
Jan 09, 2026
2,100.00
2,141.00
2,085.00
2,141.00
2,141.00
+1.90%
63,200
1.01
Jan 08, 2026
2,110.00
2,128.00
2,087.00
2,101.00
2,101.00
+0.72%
48,500
0.77
Jan 07, 2026
2,090.00
2,099.00
2,069.00
2,086.00
2,086.00
-1.09%
60,400
0.94
Jan 06, 2026
2,101.00
2,134.00
2,090.00
2,109.00
2,109.00
+1.35%
60,400
0.90
Jan 05, 2026
2,092.00
2,108.00
2,058.00
2,081.00
2,081.00
-0.48%
91,300
1.36
Jan 02, 2026
2,137.00
2,154.00
2,082.00
2,091.00
2,091.00
0.00%
0
0.00
Jan 01, 2026
2,137.00
2,154.00
2,082.00
2,091.00
2,091.00
0.00%
0
0.00
Dec 31, 2025
2,137.00
2,154.00
2,082.00
2,091.00
2,091.00
0.00%
0
0.00
Dec 30, 2025
2,137.00
2,154.00
2,082.00
2,091.00
2,091.00
-1.78%
92,800
1.34
Dec 29, 2025
2,051.00
2,153.00
2,051.00
2,129.00
2,129.00
+4.01%
167,800
2.50
Dec 26, 2025
2,156.00
2,195.00
2,035.00
2,047.00
2,047.00
+5.30%
375,800
6.01
Dec 25, 2025
1,945.00
1,948.00
1,917.00
1,944.00
1,944.00
-0.66%
71,300
1.10
Dec 24, 2025
1,957.00
1,970.00
1,943.00
1,957.00
1,957.00
0.00%
52,400
0.75
Dec 23, 2025
1,905.00
1,980.00
1,901.00
1,957.00
1,957.00
+2.95%
77,800
1.12
Dec 22, 2025
1,892.00
1,914.00
1,879.00
1,901.00
1,901.00
+2.54%
50,100
0.72
Dec 19, 2025
1,830.00
1,855.00
1,830.00
1,854.00
1,854.00
+1.70%
31,200
0.45
Rows: