tiprankstipranks
Trending News
More News >
Super Value Co., Ltd. (JP:3094)
:3094
Japanese Market
Advertisement

Super Value Co., Ltd. (3094) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
634.00
639.00
632.00
636.00
636.00
+0.47%
35,600
2.92
Jul 23, 2025
631.00
647.00
631.00
633.00
633.00
-5.66%
248,000
29.94
Jul 22, 2025
690.00
690.00
671.00
671.00
671.00
-6.68%
106,700
16.07
Jul 18, 2025
731.00
731.00
714.00
719.00
719.00
-1.78%
20,700
3.27
Jul 17, 2025
743.00
744.00
730.00
732.00
732.00
-1.48%
8,400
1.33
Jul 16, 2025
728.00
743.00
725.00
743.00
743.00
+1.64%
15,900
2.61
Jul 15, 2025
754.00
754.00
731.00
731.00
731.00
-9.08%
52,300
9.77
Jul 14, 2025
749.00
850.00
749.00
804.00
804.00
+8.50%
133,200
40.15
Jul 11, 2025
741.00
748.00
741.00
741.00
741.00
-1.07%
1,000
0.29
Jul 10, 2025
758.00
758.00
736.00
749.00
749.00
-0.66%
3,300
0.98
Jul 09, 2025
739.00
755.00
739.00
754.00
754.00
+1.21%
2,300
0.60
Jul 08, 2025
735.00
745.00
735.00
745.00
745.00
+1.09%
700
0.16
Jul 07, 2025
732.00
737.00
730.00
737.00
737.00
0.00%
1,400
0.32
Jul 04, 2025
730.00
742.00
730.00
737.00
737.00
+0.96%
1,200
0.28
Jul 03, 2025
731.00
744.00
730.00
730.00
730.00
-0.14%
1,400
0.32
Jul 02, 2025
745.00
745.00
731.00
731.00
731.00
-1.88%
3,300
0.77
Jul 01, 2025
741.00
756.00
741.00
745.00
745.00
+1.78%
3,100
0.72
Jun 30, 2025
739.00
742.00
732.00
732.00
732.00
-0.95%
1,600
0.34
Jun 27, 2025
751.00
751.00
728.00
739.00
739.00
-1.60%
6,900
1.52
Jun 26, 2025
754.00
754.00
742.00
751.00
751.00
+0.13%
4,800
1.07
Jun 25, 2025
750.00
759.00
750.00
750.00
750.00
+0.13%
2,800
0.62
Jun 24, 2025
751.00
751.00
749.00
749.00
749.00
-0.27%
1,700
0.37
Jun 23, 2025
759.00
759.00
751.00
751.00
751.00
-1.31%
2,000
0.43
Jun 20, 2025
761.00
761.00
755.00
761.00
761.00
-0.39%
2,500
0.54
Jun 19, 2025
778.00
778.00
751.00
764.00
764.00
-2.05%
6,800
1.51
Jun 18, 2025
774.00
780.00
770.00
780.00
780.00
+0.65%
1,000
0.22
Jun 17, 2025
776.00
792.00
760.00
775.00
775.00
-0.26%
4,700
1.04
Jun 16, 2025
776.00
784.00
776.00
777.00
777.00
-0.89%
1,200
0.27
Jun 13, 2025
790.00
790.00
784.00
784.00
784.00
-0.76%
1,700
0.37
Jun 12, 2025
793.00
795.00
790.00
790.00
790.00
-0.38%
1,000
0.22
Jun 11, 2025
798.00
798.00
793.00
793.00
793.00
-0.38%
300
0.06
Jun 10, 2025
802.00
802.00
786.00
796.00
796.00
-0.62%
1,600
0.33
Jun 09, 2025
813.00
813.00
801.00
801.00
801.00
0.00%
1,100
0.23
Jun 06, 2025
810.00
811.00
800.00
801.00
801.00
-1.23%
1,200
0.25
Jun 05, 2025
810.00
816.00
807.00
811.00
811.00
+0.25%
900
0.18
Jun 04, 2025
807.00
817.00
807.00
809.00
809.00
-0.25%
1,500
0.31
Jun 03, 2025
802.00
822.00
790.00
811.00
811.00
-0.73%
6,500
1.35
Jun 02, 2025
788.00
817.00
788.00
817.00
817.00
+3.68%
2,700
0.52
May 30, 2025
780.00
790.00
780.00
788.00
788.00
+2.47%
1,700
0.31
May 29, 2025
785.00
785.00
769.00
769.00
769.00
-1.41%
3,200
0.57
May 28, 2025
786.00
786.00
780.00
780.00
780.00
-0.89%
1,700
0.30
May 27, 2025
781.00
792.00
755.00
787.00
787.00
+0.90%
10,400
1.88
May 26, 2025
779.00
793.00
779.00
780.00
780.00
-1.76%
3,100
0.56
May 23, 2025
796.00
798.00
782.00
794.00
794.00
+0.51%
2,000
0.36
May 22, 2025
830.00
830.00
771.00
790.00
790.00
-1.25%
6,400
1.18
May 21, 2025
805.00
826.00
791.00
800.00
800.00
+0.63%
1,800
0.33
May 20, 2025
820.00
820.00
795.00
795.00
795.00
-3.28%
2,800
0.52
May 19, 2025
802.00
822.00
802.00
822.00
822.00
+1.73%
700
0.13
May 16, 2025
817.00
817.00
800.00
808.00
808.00
-1.22%
2,900
0.53
May 15, 2025
810.00
821.00
783.00
818.00
818.00
+0.37%
7,500
1.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis