Education
About Us
Working with TipRanks
Follow Us
Super Value Co., Ltd. (JP:3094)
:3094
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
634.00
639.00
632.00
636.00
636.00
+0.47%
35,600
2.92
Jul 23, 2025
631.00
647.00
631.00
633.00
633.00
-5.66%
248,000
29.94
Jul 22, 2025
690.00
690.00
671.00
671.00
671.00
-6.68%
106,700
16.07
Jul 18, 2025
731.00
731.00
714.00
719.00
719.00
-1.78%
20,700
3.27
Jul 17, 2025
743.00
744.00
730.00
732.00
732.00
-1.48%
8,400
1.33
Jul 16, 2025
728.00
743.00
725.00
743.00
743.00
+1.64%
15,900
2.61
Jul 15, 2025
754.00
754.00
731.00
731.00
731.00
-9.08%
52,300
9.77
Jul 14, 2025
749.00
850.00
749.00
804.00
804.00
+8.50%
133,200
40.15
Jul 11, 2025
741.00
748.00
741.00
741.00
741.00
-1.07%
1,000
0.29
Jul 10, 2025
758.00
758.00
736.00
749.00
749.00
-0.66%
3,300
0.98
Jul 09, 2025
739.00
755.00
739.00
754.00
754.00
+1.21%
2,300
0.60
Jul 08, 2025
735.00
745.00
735.00
745.00
745.00
+1.09%
700
0.16
Jul 07, 2025
732.00
737.00
730.00
737.00
737.00
0.00%
1,400
0.32
Jul 04, 2025
730.00
742.00
730.00
737.00
737.00
+0.96%
1,200
0.28
Jul 03, 2025
731.00
744.00
730.00
730.00
730.00
-0.14%
1,400
0.32
Jul 02, 2025
745.00
745.00
731.00
731.00
731.00
-1.88%
3,300
0.77
Jul 01, 2025
741.00
756.00
741.00
745.00
745.00
+1.78%
3,100
0.72
Jun 30, 2025
739.00
742.00
732.00
732.00
732.00
-0.95%
1,600
0.34
Jun 27, 2025
751.00
751.00
728.00
739.00
739.00
-1.60%
6,900
1.52
Jun 26, 2025
754.00
754.00
742.00
751.00
751.00
+0.13%
4,800
1.07
Jun 25, 2025
750.00
759.00
750.00
750.00
750.00
+0.13%
2,800
0.62
Jun 24, 2025
751.00
751.00
749.00
749.00
749.00
-0.27%
1,700
0.37
Jun 23, 2025
759.00
759.00
751.00
751.00
751.00
-1.31%
2,000
0.43
Jun 20, 2025
761.00
761.00
755.00
761.00
761.00
-0.39%
2,500
0.54
Jun 19, 2025
778.00
778.00
751.00
764.00
764.00
-2.05%
6,800
1.51
Jun 18, 2025
774.00
780.00
770.00
780.00
780.00
+0.65%
1,000
0.22
Jun 17, 2025
776.00
792.00
760.00
775.00
775.00
-0.26%
4,700
1.04
Jun 16, 2025
776.00
784.00
776.00
777.00
777.00
-0.89%
1,200
0.27
Jun 13, 2025
790.00
790.00
784.00
784.00
784.00
-0.76%
1,700
0.37
Jun 12, 2025
793.00
795.00
790.00
790.00
790.00
-0.38%
1,000
0.22
Jun 11, 2025
798.00
798.00
793.00
793.00
793.00
-0.38%
300
0.06
Jun 10, 2025
802.00
802.00
786.00
796.00
796.00
-0.62%
1,600
0.33
Jun 09, 2025
813.00
813.00
801.00
801.00
801.00
0.00%
1,100
0.23
Jun 06, 2025
810.00
811.00
800.00
801.00
801.00
-1.23%
1,200
0.25
Jun 05, 2025
810.00
816.00
807.00
811.00
811.00
+0.25%
900
0.18
Jun 04, 2025
807.00
817.00
807.00
809.00
809.00
-0.25%
1,500
0.31
Jun 03, 2025
802.00
822.00
790.00
811.00
811.00
-0.73%
6,500
1.35
Jun 02, 2025
788.00
817.00
788.00
817.00
817.00
+3.68%
2,700
0.52
May 30, 2025
780.00
790.00
780.00
788.00
788.00
+2.47%
1,700
0.31
May 29, 2025
785.00
785.00
769.00
769.00
769.00
-1.41%
3,200
0.57
May 28, 2025
786.00
786.00
780.00
780.00
780.00
-0.89%
1,700
0.30
May 27, 2025
781.00
792.00
755.00
787.00
787.00
+0.90%
10,400
1.88
May 26, 2025
779.00
793.00
779.00
780.00
780.00
-1.76%
3,100
0.56
May 23, 2025
796.00
798.00
782.00
794.00
794.00
+0.51%
2,000
0.36
May 22, 2025
830.00
830.00
771.00
790.00
790.00
-1.25%
6,400
1.18
May 21, 2025
805.00
826.00
791.00
800.00
800.00
+0.63%
1,800
0.33
May 20, 2025
820.00
820.00
795.00
795.00
795.00
-3.28%
2,800
0.52
May 19, 2025
802.00
822.00
802.00
822.00
822.00
+1.73%
700
0.13
May 16, 2025
817.00
817.00
800.00
808.00
808.00
-1.22%
2,900
0.53
May 15, 2025
810.00
821.00
783.00
818.00
818.00
+0.37%
7,500
1.41
Rows: