Education
About Us
Working with TipRanks
Follow Us
Super Value Co., Ltd. (JP:3094)
:3094
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
645.00
653.00
645.00
650.00
650.00
+0.78%
7,300
0.38
Oct 10, 2025
647.00
649.00
645.00
645.00
645.00
-0.31%
3,300
0.17
Oct 09, 2025
648.00
648.00
646.00
647.00
647.00
-0.46%
1,700
0.09
Oct 08, 2025
645.00
651.00
645.00
650.00
650.00
+0.31%
4,000
0.21
Oct 07, 2025
645.00
648.00
645.00
648.00
648.00
+0.47%
10,100
0.53
Oct 06, 2025
645.00
645.00
640.00
645.00
645.00
+0.16%
8,900
0.47
Oct 03, 2025
642.00
647.00
642.00
644.00
644.00
+0.16%
3,800
0.20
Oct 02, 2025
651.00
654.00
643.00
643.00
643.00
-0.92%
6,800
0.36
Oct 01, 2025
654.00
654.00
649.00
649.00
649.00
-0.76%
8,000
0.43
Sep 30, 2025
654.00
654.00
644.00
654.00
654.00
0.00%
4,900
0.26
Sep 29, 2025
650.00
655.00
650.00
654.00
654.00
+0.62%
8,500
0.45
Sep 26, 2025
644.00
650.00
642.00
650.00
650.00
+1.09%
12,400
0.67
Sep 25, 2025
644.00
644.00
642.00
643.00
643.00
-0.16%
4,200
0.23
Sep 24, 2025
643.00
644.00
641.00
644.00
644.00
+0.47%
7,300
0.40
Sep 22, 2025
641.00
644.00
640.00
641.00
641.00
0.00%
7,800
0.43
Sep 19, 2025
647.00
647.00
640.00
641.00
641.00
-0.62%
16,700
0.92
Sep 18, 2025
645.00
645.00
641.00
645.00
645.00
+0.78%
5,600
0.31
Sep 17, 2025
643.00
643.00
640.00
640.00
640.00
-0.16%
3,300
0.18
Sep 16, 2025
646.00
647.00
641.00
641.00
641.00
-0.31%
18,600
1.04
Sep 12, 2025
648.00
648.00
643.00
643.00
643.00
-0.77%
10,900
0.62
Sep 11, 2025
649.00
650.00
648.00
648.00
648.00
-0.15%
3,600
0.20
Sep 10, 2025
649.00
655.00
648.00
649.00
649.00
0.00%
8,200
0.47
Sep 09, 2025
652.00
652.00
649.00
649.00
649.00
-0.31%
6,100
0.35
Sep 08, 2025
645.00
652.00
645.00
651.00
651.00
+0.93%
9,000
0.52
Sep 05, 2025
644.00
645.00
642.00
645.00
645.00
+0.47%
3,100
0.18
Sep 04, 2025
645.00
645.00
642.00
642.00
642.00
-0.47%
11,800
0.69
Sep 03, 2025
648.00
648.00
645.00
645.00
645.00
0.00%
3,900
0.23
Sep 02, 2025
650.00
650.00
645.00
645.00
645.00
-0.77%
7,900
0.46
Sep 01, 2025
652.00
652.00
646.00
650.00
650.00
+0.31%
7,600
0.45
Aug 29, 2025
650.00
659.00
648.00
648.00
648.00
+0.31%
14,700
0.88
Aug 28, 2025
657.00
657.00
646.00
646.00
646.00
-1.37%
9,700
0.58
Aug 27, 2025
646.00
656.00
646.00
655.00
655.00
+1.39%
68,100
4.36
Aug 26, 2025
641.00
646.00
640.00
646.00
646.00
+0.78%
8,300
0.53
Aug 25, 2025
646.00
647.00
641.00
641.00
641.00
-0.31%
15,500
1.00
Aug 22, 2025
645.00
646.00
643.00
643.00
643.00
-0.31%
2,200
0.14
Aug 21, 2025
649.00
649.00
643.00
645.00
645.00
-0.15%
3,300
0.21
Aug 20, 2025
649.00
650.00
643.00
646.00
646.00
-0.77%
10,900
0.71
Aug 19, 2025
652.00
652.00
649.00
651.00
651.00
-0.15%
7,600
0.50
Aug 18, 2025
652.00
653.00
651.00
652.00
652.00
+0.15%
13,500
0.89
Aug 15, 2025
651.00
652.00
649.00
651.00
651.00
0.00%
5,600
0.37
Aug 14, 2025
651.00
652.00
649.00
651.00
651.00
0.00%
10,900
0.73
Aug 13, 2025
647.00
653.00
644.00
651.00
651.00
+1.09%
39,000
2.71
Aug 12, 2025
642.00
648.00
642.00
644.00
644.00
+0.47%
12,500
0.88
Aug 08, 2025
646.00
647.00
641.00
641.00
641.00
-0.62%
9,300
0.66
Aug 07, 2025
643.00
647.00
642.00
645.00
645.00
+0.62%
17,300
1.25
Aug 06, 2025
635.00
643.00
635.00
641.00
641.00
+0.94%
11,000
0.80
Aug 05, 2025
639.00
640.00
635.00
635.00
635.00
0.00%
16,500
1.20
Aug 04, 2025
634.00
635.00
632.00
635.00
635.00
-0.31%
8,900
0.65
Aug 01, 2025
635.00
638.00
634.00
637.00
637.00
+0.31%
6,700
0.50
Jul 31, 2025
635.00
638.00
631.00
635.00
635.00
+0.16%
14,300
1.07
Rows: