Education
About Us
Working with TipRanks
Follow Us
Super Value Co., Ltd. (JP:3094)
:3094
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
790.00
792.00
790.00
790.00
790.00
0.00%
4,100
0.13
Dec 19, 2025
791.00
791.00
790.00
790.00
790.00
0.00%
1,700
0.05
Dec 18, 2025
790.00
791.00
790.00
790.00
790.00
-0.25%
1,100
0.03
Dec 17, 2025
789.00
792.00
789.00
792.00
792.00
+0.51%
14,600
0.44
Dec 16, 2025
789.00
790.00
788.00
788.00
788.00
0.00%
7,600
0.23
Dec 15, 2025
791.00
792.00
788.00
788.00
788.00
-0.38%
30,800
0.95
Dec 12, 2025
790.00
791.00
790.00
791.00
791.00
+0.13%
3,000
0.09
Dec 11, 2025
790.00
791.00
790.00
790.00
790.00
0.00%
5,700
0.17
Dec 10, 2025
790.00
791.00
790.00
790.00
790.00
0.00%
22,500
0.70
Dec 09, 2025
788.00
790.00
788.00
790.00
790.00
+0.25%
4,600
0.14
Dec 08, 2025
788.00
789.00
788.00
788.00
788.00
0.00%
2,700
0.08
Dec 05, 2025
788.00
789.00
788.00
788.00
788.00
0.00%
4,200
0.13
Dec 04, 2025
788.00
788.00
788.00
788.00
788.00
0.00%
13,900
0.43
Dec 03, 2025
788.00
788.00
788.00
788.00
788.00
0.00%
2,700
0.08
Dec 02, 2025
788.00
788.00
788.00
788.00
788.00
0.00%
3,100
0.09
Dec 01, 2025
788.00
788.00
788.00
788.00
788.00
0.00%
2,200
0.07
Nov 28, 2025
793.00
793.00
788.00
788.00
788.00
-0.76%
14,900
0.44
Nov 27, 2025
794.00
794.00
793.00
794.00
794.00
+0.13%
58,900
1.79
Nov 26, 2025
794.00
794.00
793.00
793.00
793.00
-0.13%
49,300
1.53
Nov 25, 2025
793.00
795.00
793.00
794.00
794.00
0.00%
17,300
0.54
Nov 21, 2025
794.00
794.00
793.00
794.00
794.00
+0.13%
16,400
0.51
Nov 20, 2025
794.00
795.00
793.00
793.00
793.00
-0.13%
5,400
0.17
Nov 19, 2025
793.00
795.00
793.00
794.00
794.00
+0.13%
184,300
6.30
Nov 18, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
6,500
0.22
Nov 17, 2025
793.00
794.00
793.00
793.00
793.00
-0.13%
21,900
0.75
Nov 14, 2025
793.00
794.00
793.00
794.00
794.00
+0.13%
5,200
0.18
Nov 13, 2025
794.00
794.00
793.00
793.00
793.00
-0.13%
3,100
0.10
Nov 12, 2025
793.00
794.00
793.00
794.00
794.00
+0.13%
6,600
0.22
Nov 11, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
23,600
0.79
Nov 10, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
9,100
0.31
Nov 07, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
10,000
0.34
Nov 06, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
7,400
0.25
Nov 05, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
35,200
1.20
Nov 04, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
165,900
6.15
Oct 31, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
20,500
0.76
Oct 30, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
45,000
1.71
Oct 29, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
8,600
0.32
Oct 28, 2025
794.00
794.00
793.00
793.00
793.00
0.00%
20,100
0.75
Oct 27, 2025
794.00
794.00
793.00
793.00
793.00
0.00%
21,200
0.79
Oct 24, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
19,500
0.64
Oct 23, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
17,800
0.56
Oct 22, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
125,800
4.16
Oct 21, 2025
793.00
793.00
792.00
793.00
793.00
0.00%
300,900
11.75
Oct 20, 2025
793.00
794.00
793.00
793.00
793.00
0.00%
60,600
2.43
Oct 17, 2025
795.00
795.00
793.00
793.00
793.00
+6.02%
452,600
24.42
Oct 16, 2025
748.00
748.00
748.00
748.00
748.00
+15.43%
14,600
0.72
Oct 15, 2025
652.00
681.00
640.00
648.00
648.00
-0.31%
72,300
3.75
Oct 14, 2025
645.00
653.00
645.00
650.00
650.00
+0.78%
7,300
0.38
Oct 10, 2025
647.00
649.00
645.00
645.00
645.00
-0.31%
3,300
0.17
Oct 09, 2025
648.00
648.00
646.00
647.00
647.00
-0.46%
1,700
0.09
Rows: