Education
About Us
Working with TipRanks
Follow Us
Super Value Co., Ltd. (JP:3094)
:3094
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
810.00
811.00
800.00
801.00
801.00
-1.23%
1,200
0.25
Jun 05, 2025
810.00
816.00
807.00
811.00
811.00
+0.25%
900
0.18
Jun 04, 2025
807.00
817.00
807.00
809.00
809.00
-0.25%
1,500
0.31
Jun 03, 2025
802.00
822.00
790.00
811.00
811.00
-0.73%
6,500
1.35
Jun 02, 2025
788.00
817.00
788.00
817.00
817.00
+3.68%
2,700
0.52
May 30, 2025
780.00
790.00
780.00
788.00
788.00
+2.47%
1,700
0.31
May 29, 2025
785.00
785.00
769.00
769.00
769.00
-1.41%
3,200
0.57
May 28, 2025
786.00
786.00
780.00
780.00
780.00
-0.89%
1,700
0.30
May 27, 2025
781.00
792.00
755.00
787.00
787.00
+0.90%
10,400
1.88
May 26, 2025
779.00
793.00
779.00
780.00
780.00
-1.76%
3,100
0.56
May 23, 2025
796.00
798.00
782.00
794.00
794.00
+0.51%
2,000
0.36
May 22, 2025
830.00
830.00
771.00
790.00
790.00
-1.25%
6,400
1.18
May 21, 2025
805.00
826.00
791.00
800.00
800.00
+0.63%
1,800
0.33
May 20, 2025
820.00
820.00
795.00
795.00
795.00
-3.28%
2,800
0.52
May 19, 2025
802.00
822.00
802.00
822.00
822.00
+1.73%
700
0.13
May 16, 2025
817.00
817.00
800.00
808.00
808.00
-1.22%
2,900
0.53
May 15, 2025
810.00
821.00
783.00
818.00
818.00
+0.37%
7,500
1.41
May 14, 2025
832.00
833.00
815.00
815.00
815.00
-2.98%
1,800
0.34
May 13, 2025
852.00
852.00
840.00
840.00
840.00
-1.29%
1,500
0.28
May 12, 2025
853.00
856.00
851.00
851.00
851.00
-0.12%
1,600
0.30
May 09, 2025
870.00
870.00
852.00
852.00
852.00
-2.07%
1,000
0.19
May 08, 2025
870.00
870.00
870.00
870.00
870.00
0.00%
300
0.06
May 07, 2025
829.00
901.00
829.00
870.00
870.00
+6.23%
21,000
4.14
May 02, 2025
824.00
824.00
815.00
819.00
819.00
+0.86%
800
0.16
May 01, 2025
815.00
820.00
812.00
812.00
812.00
-0.98%
700
0.13
Apr 30, 2025
820.00
820.00
812.00
820.00
820.00
0.00%
5,300
0.92
Apr 28, 2025
822.00
822.00
806.00
820.00
820.00
-0.24%
24,300
4.45
Apr 25, 2025
789.00
822.00
773.00
822.00
822.00
+3.79%
1,700
0.31
Apr 24, 2025
799.00
799.00
790.00
792.00
792.00
+0.25%
1,300
0.23
Apr 23, 2025
790.00
790.00
778.00
790.00
790.00
-0.63%
2,600
0.46
Apr 22, 2025
760.00
798.00
760.00
795.00
795.00
+5.72%
2,500
0.44
Apr 21, 2025
768.00
774.00
751.00
752.00
752.00
-2.08%
1,800
0.32
Apr 18, 2025
768.00
768.00
765.00
768.00
768.00
0.00%
3,100
0.54
Apr 17, 2025
737.00
770.00
737.00
768.00
768.00
+6.37%
1,400
0.24
Apr 16, 2025
778.00
784.00
722.00
722.00
722.00
-7.20%
7,100
1.03
Apr 15, 2025
807.00
807.00
774.00
778.00
778.00
-1.77%
2,000
0.29
Apr 14, 2025
790.00
829.00
790.00
792.00
792.00
+1.28%
5,800
0.77
Apr 11, 2025
810.00
810.00
770.00
782.00
782.00
-3.34%
5,000
0.66
Apr 10, 2025
780.00
812.00
780.00
809.00
809.00
+6.45%
5,700
0.76
Apr 09, 2025
765.00
767.00
748.00
760.00
760.00
+0.93%
2,800
0.37
Apr 08, 2025
736.00
766.00
736.00
753.00
753.00
+3.15%
32,200
4.56
Apr 07, 2025
766.00
796.00
730.00
730.00
730.00
-13.10%
30,200
4.49
Apr 04, 2025
852.00
852.00
840.00
840.00
840.00
-3.11%
1,500
0.22
Apr 03, 2025
846.00
867.00
846.00
867.00
867.00
-0.57%
2,500
0.37
Apr 02, 2025
875.00
876.00
860.00
872.00
872.00
+1.40%
1,100
0.16
Apr 01, 2025
870.00
870.00
860.00
860.00
860.00
-1.15%
800
0.11
Mar 31, 2025
878.00
879.00
870.00
870.00
870.00
-0.68%
2,100
0.30
Mar 28, 2025
885.00
885.00
876.00
876.00
876.00
+0.34%
24,600
3.66
Mar 27, 2025
880.00
880.00
873.00
873.00
873.00
-0.80%
400
0.06
Mar 26, 2025
879.00
880.00
871.00
880.00
880.00
-1.23%
1,300
0.19
Rows: