Education
About Us
Working with TipRanks
Follow Us
Super Value Co., Ltd. (JP:3094)
:3094
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
644.00
645.00
642.00
645.00
645.00
+0.47%
3,100
0.18
Sep 04, 2025
645.00
645.00
642.00
642.00
642.00
-0.47%
11,800
0.69
Sep 03, 2025
648.00
648.00
645.00
645.00
645.00
0.00%
3,900
0.23
Sep 02, 2025
650.00
650.00
645.00
645.00
645.00
-0.77%
7,900
0.46
Sep 01, 2025
652.00
652.00
646.00
650.00
650.00
+0.31%
7,600
0.45
Aug 29, 2025
650.00
659.00
648.00
648.00
648.00
+0.31%
14,700
0.88
Aug 28, 2025
657.00
657.00
646.00
646.00
646.00
-1.37%
9,700
0.58
Aug 27, 2025
646.00
656.00
646.00
655.00
655.00
+1.39%
68,100
4.36
Aug 26, 2025
641.00
646.00
640.00
646.00
646.00
+0.78%
8,300
0.53
Aug 25, 2025
646.00
647.00
641.00
641.00
641.00
-0.31%
15,500
1.00
Aug 22, 2025
645.00
646.00
643.00
643.00
643.00
-0.31%
2,200
0.14
Aug 21, 2025
649.00
649.00
643.00
645.00
645.00
-0.15%
3,300
0.21
Aug 20, 2025
649.00
650.00
643.00
646.00
646.00
-0.77%
10,900
0.71
Aug 19, 2025
652.00
652.00
649.00
651.00
651.00
-0.15%
7,600
0.50
Aug 18, 2025
652.00
653.00
651.00
652.00
652.00
+0.15%
13,500
0.89
Aug 15, 2025
651.00
652.00
649.00
651.00
651.00
0.00%
5,600
0.37
Aug 14, 2025
651.00
652.00
649.00
651.00
651.00
0.00%
10,900
0.73
Aug 13, 2025
647.00
653.00
644.00
651.00
651.00
+1.09%
39,000
2.71
Aug 12, 2025
642.00
648.00
642.00
644.00
644.00
+0.47%
12,500
0.88
Aug 08, 2025
646.00
647.00
641.00
641.00
641.00
-0.62%
9,300
0.66
Aug 07, 2025
643.00
647.00
642.00
645.00
645.00
+0.62%
17,300
1.25
Aug 06, 2025
635.00
643.00
635.00
641.00
641.00
+0.94%
11,000
0.80
Aug 05, 2025
639.00
640.00
635.00
635.00
635.00
0.00%
16,500
1.20
Aug 04, 2025
634.00
635.00
632.00
635.00
635.00
-0.31%
8,900
0.65
Aug 01, 2025
635.00
638.00
634.00
637.00
637.00
+0.31%
6,700
0.50
Jul 31, 2025
635.00
638.00
631.00
635.00
635.00
+0.16%
14,300
1.07
Jul 30, 2025
633.00
636.00
631.00
634.00
634.00
+0.48%
13,500
1.00
Jul 29, 2025
633.00
634.00
631.00
631.00
631.00
-0.47%
13,300
0.99
Jul 28, 2025
636.00
638.00
634.00
634.00
634.00
0.00%
21,500
1.65
Jul 25, 2025
636.00
638.00
632.00
634.00
634.00
-0.31%
23,900
1.88
Jul 24, 2025
634.00
639.00
632.00
636.00
636.00
+0.47%
35,600
2.92
Jul 23, 2025
631.00
647.00
631.00
633.00
633.00
-5.66%
248,000
29.94
Jul 22, 2025
690.00
690.00
671.00
671.00
671.00
-6.68%
106,700
16.07
Jul 18, 2025
731.00
731.00
714.00
719.00
719.00
-1.78%
20,700
3.27
Jul 17, 2025
743.00
744.00
730.00
732.00
732.00
-1.48%
8,400
1.33
Jul 16, 2025
728.00
743.00
725.00
743.00
743.00
+1.64%
15,900
2.61
Jul 15, 2025
754.00
754.00
731.00
731.00
731.00
-9.08%
52,300
9.77
Jul 14, 2025
749.00
850.00
749.00
804.00
804.00
+8.50%
133,200
40.15
Jul 11, 2025
741.00
748.00
741.00
741.00
741.00
-1.07%
1,000
0.29
Jul 10, 2025
758.00
758.00
736.00
749.00
749.00
-0.66%
3,300
0.98
Jul 09, 2025
739.00
755.00
739.00
754.00
754.00
+1.21%
2,300
0.60
Jul 08, 2025
735.00
745.00
735.00
745.00
745.00
+1.09%
700
0.16
Jul 07, 2025
732.00
737.00
730.00
737.00
737.00
0.00%
1,400
0.32
Jul 04, 2025
730.00
742.00
730.00
737.00
737.00
+0.96%
1,200
0.28
Jul 03, 2025
731.00
744.00
730.00
730.00
730.00
-0.14%
1,400
0.32
Jul 02, 2025
745.00
745.00
731.00
731.00
731.00
-1.88%
3,300
0.77
Jul 01, 2025
741.00
756.00
741.00
745.00
745.00
+1.78%
3,100
0.72
Jun 30, 2025
739.00
742.00
732.00
732.00
732.00
-0.95%
1,600
0.34
Jun 27, 2025
751.00
751.00
728.00
739.00
739.00
-1.60%
6,900
1.52
Jun 26, 2025
754.00
754.00
742.00
751.00
751.00
+0.13%
4,800
1.07
Rows: