b-style Holdings, Inc. (JP:302A)
:302A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
1,162.00
1,187.00
1,162.00
1,183.00
1,183.00
+0.68%
3,300
1.86
Mar 24, 2026
1,155.00
1,178.00
1,155.00
1,175.00
1,175.00
+2.17%
400
0.21
Mar 23, 2026
1,139.00
1,150.00
1,139.00
1,150.00
1,150.00
-4.09%
2,000
0.99
Mar 20, 2026
1,199.00
1,200.00
1,182.00
1,199.00
1,199.00
0.00%
0
0.00
Mar 19, 2026
1,183.00
1,200.00
1,182.00
1,199.00
1,199.00
-0.58%
500
0.22
Mar 18, 2026
1,220.00
1,220.00
1,198.00
1,206.00
1,206.00
-0.17%
800
0.34
Mar 17, 2026
1,185.00
1,208.00
1,185.00
1,208.00
1,208.00
+0.17%
1,300
0.54
Mar 16, 2026
1,189.00
1,206.00
1,187.00
1,206.00
1,206.00
+1.09%
1,000
0.41
Mar 13, 2026
1,179.00
1,193.00
1,175.00
1,193.00
1,193.00
-0.25%
1,400
0.56
Mar 12, 2026
1,186.00
1,196.00
1,186.00
1,196.00
1,196.00
+0.17%
200
0.08
Mar 11, 2026
1,225.00
1,228.00
1,176.00
1,194.00
1,194.00
-0.42%
2,200
0.84
Mar 10, 2026
1,200.00
1,200.00
1,199.00
1,199.00
1,199.00
-0.25%
300
0.11
Mar 09, 2026
1,179.00
1,202.00
1,179.00
1,202.00
1,202.00
-1.39%
900
0.33
Mar 06, 2026
1,179.00
1,219.00
1,179.00
1,219.00
1,219.00
+2.44%
400
0.14
Mar 05, 2026
1,185.00
1,203.00
1,174.00
1,190.00
1,190.00
+0.93%
1,200
0.42
Mar 04, 2026
1,183.00
1,191.00
1,174.00
1,179.00
1,179.00
-3.36%
2,000
0.71
Mar 03, 2026
1,216.00
1,220.00
1,216.00
1,220.00
1,220.00
+0.41%
1,500
0.53
Mar 02, 2026
1,200.00
1,215.00
1,200.00
1,215.00
1,215.00
+1.25%
1,100
0.38
Feb 27, 2026
1,200.00
1,210.00
1,200.00
1,200.00
1,200.00
+1.10%
2,100
0.71
Feb 26, 2026
1,183.00
1,206.00
1,183.00
1,187.00
1,187.00
-1.90%
1,800
0.60
Feb 25, 2026
1,210.00
1,219.00
1,201.00
1,210.00
1,210.00
+0.08%
2,000
0.63
Feb 24, 2026
1,192.00
1,213.00
1,180.00
1,209.00
1,209.00
+1.94%
3,100
0.98
Feb 23, 2026
1,186.00
1,200.00
1,183.00
1,186.00
1,186.00
0.00%
0
0.00
Feb 20, 2026
1,200.00
1,200.00
1,183.00
1,186.00
1,186.00
-2.55%
2,200
0.67
Feb 19, 2026
1,207.00
1,217.00
1,205.00
1,217.00
1,217.00
+0.58%
1,500
0.45
Feb 18, 2026
1,220.00
1,231.00
1,208.00
1,210.00
1,210.00
-1.87%
1,500
0.45
Feb 17, 2026
1,222.00
1,235.00
1,220.00
1,233.00
1,233.00
+0.65%
3,500
1.06
Feb 16, 2026
1,240.00
1,245.00
1,220.00
1,225.00
1,225.00
+2.00%
8,800
2.68
Feb 13, 2026
1,202.00
1,210.00
1,201.00
1,201.00
1,201.00
-1.96%
3,600
1.07
Feb 12, 2026
1,201.00
1,225.00
1,200.00
1,225.00
1,225.00
+1.66%
1,800
0.53
Feb 11, 2026
1,205.00
1,219.00
1,200.00
1,205.00
1,205.00
0.00%
0
0.00
Feb 10, 2026
1,210.00
1,219.00
1,200.00
1,205.00
1,205.00
-0.41%
1,700
0.49
Feb 09, 2026
1,210.00
1,233.00
1,210.00
1,210.00
1,210.00
+0.67%
1,100
0.32
Feb 06, 2026
1,201.00
1,202.00
1,192.00
1,202.00
1,202.00
-0.08%
1,000
0.29
Feb 05, 2026
1,200.00
1,220.00
1,200.00
1,203.00
1,203.00
-0.58%
800
0.23
Feb 04, 2026
1,205.00
1,210.00
1,201.00
1,210.00
1,210.00
-0.08%
700
0.20
Feb 03, 2026
1,225.00
1,234.00
1,205.00
1,211.00
1,211.00
-0.82%
2,400
0.70
Feb 02, 2026
1,228.00
1,228.00
1,215.00
1,221.00
1,221.00
+1.75%
2,100
0.61
Jan 30, 2026
1,179.00
1,200.00
1,179.00
1,200.00
1,200.00
+0.17%
2,200
0.64
Jan 29, 2026
1,195.00
1,198.00
1,173.00
1,198.00
1,198.00
+0.25%
2,100
0.61
Jan 28, 2026
1,195.00
1,195.00
1,195.00
1,195.00
1,195.00
0.00%
200
0.06
Jan 27, 2026
1,195.00
1,195.00
1,195.00
1,195.00
1,195.00
0.00%
500
0.14
Jan 26, 2026
1,203.00
1,210.00
1,191.00
1,195.00
1,195.00
-1.08%
3,200
0.93
Jan 23, 2026
1,210.00
1,210.00
1,208.00
1,208.00
1,208.00
+0.67%
1,600
0.46
Jan 22, 2026
1,204.00
1,214.00
1,187.00
1,200.00
1,200.00
-2.76%
1,400
0.40
Jan 21, 2026
1,210.00
1,240.00
1,148.00
1,234.00
1,234.00
-0.80%
5,400
1.58
Jan 20, 2026
1,200.00
1,244.00
1,199.00
1,244.00
1,244.00
+2.81%
1,100
0.32
Jan 19, 2026
1,220.00
1,242.00
1,210.00
1,210.00
1,210.00
-2.97%
4,200
1.23
Jan 16, 2026
1,224.00
1,247.00
1,221.00
1,247.00
1,247.00
+1.14%
700
0.20
Jan 15, 2026
1,219.00
1,239.00
1,209.00
1,233.00
1,233.00
+3.27%
2,900
0.84
Rows: