Education
About Us
Working with TipRanks
Follow Us
KIDS STAR Inc. (JP:248A)
:248A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,797.00
1,812.00
1,772.00
1,811.00
1,811.00
+0.78%
6,300
0.83
Jan 08, 2026
1,788.00
2,074.00
1,754.00
1,797.00
1,797.00
-1.70%
119,500
20.41
Jan 07, 2026
1,828.00
1,828.00
1,787.00
1,828.00
1,828.00
0.00%
2,000
0.33
Jan 06, 2026
1,818.00
1,828.00
1,785.00
1,828.00
1,828.00
+0.55%
3,700
0.59
Jan 05, 2026
1,800.00
1,818.00
1,755.00
1,818.00
1,818.00
+1.85%
3,000
0.47
Jan 02, 2026
1,701.00
1,785.00
1,700.00
1,785.00
1,785.00
0.00%
0
0.00
Jan 01, 2026
1,701.00
1,785.00
1,700.00
1,785.00
1,785.00
0.00%
0
0.00
Dec 30, 2025
1,701.00
1,785.00
1,700.00
1,785.00
1,785.00
+3.60%
13,200
1.96
Dec 29, 2025
1,700.00
1,723.00
1,699.00
1,723.00
1,723.00
+0.12%
1,100
0.16
Dec 26, 2025
1,749.00
1,749.00
1,653.00
1,721.00
1,721.00
-1.60%
24,000
3.70
Dec 25, 2025
1,690.00
1,768.00
1,666.00
1,749.00
1,749.00
+1.10%
9,700
1.52
Dec 24, 2025
1,740.00
1,747.00
1,672.00
1,730.00
1,730.00
-1.70%
7,800
1.19
Dec 23, 2025
1,763.00
1,774.00
1,756.00
1,760.00
1,760.00
-2.00%
2,700
0.40
Dec 22, 2025
1,787.00
1,800.00
1,732.00
1,796.00
1,796.00
+1.01%
4,600
0.60
Dec 19, 2025
1,810.00
1,815.00
1,770.00
1,778.00
1,778.00
-1.98%
3,300
0.43
Dec 18, 2025
1,778.00
1,814.00
1,778.00
1,814.00
1,814.00
+0.06%
600
0.08
Dec 17, 2025
1,808.00
1,813.00
1,779.00
1,813.00
1,813.00
+0.28%
1,000
0.13
Dec 16, 2025
1,786.00
1,809.00
1,782.00
1,808.00
1,808.00
-0.11%
1,300
0.16
Dec 15, 2025
1,786.00
1,810.00
1,776.00
1,810.00
1,810.00
-0.11%
1,800
0.23
Dec 12, 2025
1,793.00
1,812.00
1,771.00
1,812.00
1,812.00
+1.17%
2,800
0.35
Dec 11, 2025
1,802.00
1,814.00
1,791.00
1,791.00
1,791.00
-0.61%
2,500
0.31
Dec 10, 2025
1,774.00
1,804.00
1,764.00
1,802.00
1,802.00
-0.17%
2,000
0.25
Dec 09, 2025
1,815.00
1,815.00
1,770.00
1,805.00
1,805.00
-0.55%
2,900
0.36
Dec 08, 2025
1,825.00
1,826.00
1,815.00
1,815.00
1,815.00
-0.60%
1,200
0.15
Dec 05, 2025
1,802.00
1,828.00
1,798.00
1,826.00
1,826.00
-0.22%
2,500
0.30
Dec 04, 2025
1,803.00
1,843.00
1,760.00
1,830.00
1,830.00
+1.50%
4,500
0.54
Dec 03, 2025
1,785.00
1,861.00
1,766.00
1,803.00
1,803.00
-1.21%
2,900
0.35
Dec 02, 2025
1,820.00
1,826.00
1,800.00
1,825.00
1,825.00
-1.35%
1,200
0.14
Dec 01, 2025
1,854.00
1,859.00
1,828.00
1,850.00
1,850.00
+0.82%
1,900
0.23
Nov 28, 2025
1,765.00
1,835.00
1,765.00
1,835.00
1,835.00
+3.03%
1,400
0.17
Nov 27, 2025
1,782.00
1,800.00
1,759.00
1,781.00
1,781.00
+2.24%
2,000
0.24
Nov 26, 2025
1,726.00
1,780.00
1,724.00
1,742.00
1,742.00
-0.17%
20,000
2.45
Nov 25, 2025
1,808.00
1,808.00
1,745.00
1,745.00
1,745.00
-1.30%
2,000
0.24
Nov 21, 2025
1,790.00
1,790.00
1,760.00
1,768.00
1,768.00
-1.23%
3,100
0.38
Nov 20, 2025
1,767.00
1,798.00
1,751.00
1,790.00
1,790.00
+1.70%
21,600
2.73
Nov 19, 2025
1,753.00
1,828.00
1,750.00
1,760.00
1,760.00
-0.06%
7,200
0.91
Nov 18, 2025
1,832.00
1,832.00
1,640.00
1,761.00
1,761.00
-5.32%
19,500
2.42
Nov 17, 2025
2,056.00
2,056.00
1,800.00
1,860.00
1,860.00
-8.60%
13,600
1.68
Nov 14, 2025
2,000.00
2,049.00
1,992.00
2,035.00
2,035.00
+1.85%
5,100
0.62
Nov 13, 2025
1,915.00
2,000.00
1,915.00
1,998.00
1,998.00
+4.33%
3,400
0.41
Nov 12, 2025
1,942.00
1,957.00
1,915.00
1,915.00
1,915.00
-1.54%
1,700
0.21
Nov 11, 2025
1,918.00
1,964.00
1,915.00
1,945.00
1,945.00
+0.15%
2,900
0.35
Nov 10, 2025
1,948.00
1,948.00
1,901.00
1,942.00
1,942.00
+0.26%
1,700
0.21
Nov 07, 2025
1,898.00
1,937.00
1,860.00
1,937.00
1,937.00
+2.05%
1,800
0.22
Nov 06, 2025
1,918.00
1,918.00
1,898.00
1,898.00
1,898.00
+0.37%
300
0.04
Nov 05, 2025
1,897.00
1,898.00
1,855.00
1,891.00
1,891.00
-0.32%
2,100
0.25
Nov 04, 2025
1,849.00
1,908.00
1,849.00
1,897.00
1,897.00
+2.60%
2,900
0.35
Oct 31, 2025
1,867.00
1,869.00
1,830.00
1,849.00
1,849.00
-0.96%
1,100
0.13
Oct 30, 2025
1,777.00
1,867.00
1,760.00
1,867.00
1,867.00
+3.61%
8,200
0.99
Oct 29, 2025
1,902.00
1,904.00
1,801.00
1,802.00
1,802.00
-5.56%
11,400
1.40
Rows: