Education
About Us
Working with TipRanks
Follow Us
KIDS STAR Inc. (JP:248A)
:248A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,057.00
1,067.00
1,055.00
1,055.00
1,055.00
-0.66%
4,500
0.39
Mar 13, 2026
1,085.00
1,085.00
1,062.00
1,062.00
1,062.00
-0.93%
6,600
0.57
Mar 12, 2026
1,079.00
1,081.00
1,072.00
1,072.00
1,072.00
-0.65%
1,600
0.14
Mar 11, 2026
1,103.00
1,103.00
1,075.00
1,079.00
1,079.00
-0.92%
5,400
0.47
Mar 10, 2026
1,090.00
1,100.00
1,066.00
1,089.00
1,089.00
+0.83%
11,300
0.99
Mar 09, 2026
1,103.00
1,103.00
1,076.00
1,080.00
1,080.00
-3.83%
6,100
0.54
Mar 06, 2026
1,111.00
1,128.00
1,065.00
1,123.00
1,123.00
0.00%
13,500
1.21
Mar 05, 2026
1,122.00
1,138.00
1,110.00
1,123.00
1,123.00
+2.84%
13,600
1.24
Mar 04, 2026
1,093.00
1,117.00
1,081.00
1,092.00
1,092.00
-1.71%
3,000
0.27
Mar 03, 2026
1,156.00
1,156.00
1,108.00
1,111.00
1,111.00
-2.63%
26,800
2.52
Mar 02, 2026
1,174.00
1,180.00
1,141.00
1,141.00
1,141.00
-2.14%
12,800
1.22
Feb 27, 2026
1,183.00
1,185.00
1,165.00
1,166.00
1,166.00
-1.77%
8,600
0.83
Feb 26, 2026
1,151.00
1,200.00
1,151.00
1,187.00
1,187.00
+4.12%
11,000
1.08
Feb 25, 2026
1,138.00
1,156.00
1,136.00
1,140.00
1,140.00
-0.26%
5,900
0.58
Feb 24, 2026
1,138.00
1,149.00
1,126.00
1,143.00
1,143.00
-0.61%
7,400
0.72
Feb 23, 2026
1,150.00
1,155.00
1,129.00
1,150.00
1,150.00
0.00%
0
0.00
Feb 20, 2026
1,155.00
1,155.00
1,129.00
1,150.00
1,150.00
-0.43%
61,900
6.56
Feb 19, 2026
1,191.00
1,193.00
1,152.00
1,155.00
1,155.00
-2.04%
15,500
1.63
Feb 18, 2026
1,190.00
1,191.00
1,175.00
1,179.00
1,179.00
-0.67%
23,600
2.55
Feb 17, 2026
1,180.00
1,229.00
1,165.00
1,187.00
1,187.00
-18.14%
127,600
16.88
Feb 16, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
-21.62%
1,500
0.19
Feb 13, 2026
1,870.00
1,900.00
1,830.00
1,850.00
1,850.00
-1.07%
12,400
1.62
Feb 12, 2026
1,846.00
1,875.00
1,846.00
1,870.00
1,870.00
-0.58%
4,000
0.52
Feb 11, 2026
1,881.00
1,884.00
1,840.00
1,881.00
1,881.00
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,884.00
1,840.00
1,881.00
1,881.00
+1.13%
6,400
0.84
Feb 09, 2026
1,856.00
1,862.00
1,830.00
1,860.00
1,860.00
-1.90%
7,400
0.99
Feb 06, 2026
1,836.00
1,896.00
1,836.00
1,896.00
1,896.00
+1.07%
2,700
0.36
Feb 05, 2026
1,880.00
1,880.00
1,849.00
1,876.00
1,876.00
-0.37%
1,000
0.13
Feb 04, 2026
1,843.00
1,883.00
1,823.00
1,883.00
1,883.00
+1.40%
6,000
0.81
Feb 03, 2026
1,839.00
1,881.00
1,816.00
1,857.00
1,857.00
-0.75%
7,900
1.08
Feb 02, 2026
1,895.00
1,895.00
1,845.00
1,871.00
1,871.00
-1.27%
1,900
0.26
Jan 30, 2026
1,862.00
1,895.00
1,862.00
1,895.00
1,895.00
+0.85%
900
0.12
Jan 29, 2026
1,859.00
1,884.00
1,854.00
1,879.00
1,879.00
-0.79%
18,500
2.52
Jan 28, 2026
1,879.00
1,894.00
1,840.00
1,894.00
1,894.00
-0.11%
3,300
0.45
Jan 27, 2026
1,830.00
1,896.00
1,811.00
1,896.00
1,896.00
+1.39%
8,800
1.21
Jan 26, 2026
1,847.00
1,883.00
1,813.00
1,870.00
1,870.00
-0.90%
3,000
0.41
Jan 23, 2026
1,889.00
1,890.00
1,810.00
1,887.00
1,887.00
+0.21%
4,200
0.57
Jan 22, 2026
1,832.00
1,896.00
1,821.00
1,883.00
1,883.00
+2.06%
9,400
1.30
Jan 21, 2026
1,839.00
1,850.00
1,829.00
1,845.00
1,845.00
+0.33%
3,000
0.42
Jan 20, 2026
1,816.00
1,841.00
1,790.00
1,839.00
1,839.00
+1.27%
4,200
0.57
Jan 19, 2026
1,833.00
1,840.00
1,800.00
1,816.00
1,816.00
-0.77%
3,500
0.48
Jan 16, 2026
1,804.00
1,841.00
1,797.00
1,830.00
1,830.00
+1.10%
3,600
0.49
Jan 15, 2026
1,756.00
1,925.00
1,743.00
1,810.00
1,810.00
+1.34%
40,000
5.64
Jan 14, 2026
1,761.00
1,798.00
1,750.00
1,786.00
1,786.00
-0.78%
11,500
1.62
Jan 13, 2026
1,807.00
1,809.00
1,771.00
1,800.00
1,800.00
-0.61%
4,200
0.59
Jan 12, 2026
1,811.00
1,812.00
1,772.00
1,811.00
1,811.00
0.00%
0
0.00
Jan 09, 2026
1,797.00
1,812.00
1,772.00
1,811.00
1,811.00
+0.78%
6,300
0.83
Jan 08, 2026
1,788.00
2,074.00
1,754.00
1,797.00
1,797.00
-1.70%
119,500
20.41
Jan 07, 2026
1,828.00
1,828.00
1,787.00
1,828.00
1,828.00
0.00%
2,000
0.33
Jan 06, 2026
1,818.00
1,828.00
1,785.00
1,828.00
1,828.00
+0.55%
3,700
0.59
Rows: