Education
About Us
Working with TipRanks
Follow Us
Digital Holdings, Inc. (JP:2389)
:2389
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,000.00
2,001.00
1,999.00
2,000.00
2,000.00
+0.05%
51,700
0.96
Mar 16, 2026
2,000.00
2,001.00
1,999.00
1,999.00
1,999.00
-0.05%
34,800
0.65
Mar 13, 2026
1,999.00
2,001.00
1,999.00
2,000.00
2,000.00
+0.05%
30,200
0.56
Mar 12, 2026
2,000.00
2,000.00
1,998.00
1,999.00
1,999.00
0.00%
43,400
0.80
Mar 11, 2026
2,001.00
2,002.00
1,999.00
1,999.00
1,999.00
-0.15%
23,200
0.42
Mar 10, 2026
2,002.00
2,002.00
2,000.00
2,002.00
2,002.00
-0.05%
12,300
0.22
Mar 09, 2026
2,000.00
2,003.00
1,998.00
2,003.00
2,003.00
+0.10%
18,800
0.29
Mar 06, 2026
2,000.00
2,001.00
2,000.00
2,001.00
2,001.00
+0.10%
8,000
0.11
Mar 05, 2026
1,999.00
2,001.00
1,998.00
1,999.00
1,999.00
+0.05%
34,900
0.46
Mar 04, 2026
1,998.00
1,999.00
1,998.00
1,998.00
1,998.00
0.00%
64,000
0.80
Mar 03, 2026
1,997.00
1,999.00
1,997.00
1,998.00
1,998.00
+0.05%
232,000
2.95
Mar 02, 2026
1,995.00
2,000.00
1,990.00
1,997.00
1,997.00
0.00%
926,100
14.19
Feb 27, 2026
1,996.00
1,998.00
1,995.00
1,997.00
1,997.00
+0.20%
179,500
2.84
Feb 26, 2026
2,006.00
2,007.00
1,993.00
1,993.00
1,993.00
-0.65%
101,400
1.60
Feb 25, 2026
2,010.00
2,010.00
2,006.00
2,006.00
2,006.00
0.00%
30,000
0.45
Feb 24, 2026
2,011.00
2,012.00
2,006.00
2,006.00
2,006.00
0.00%
12,400
0.18
Feb 23, 2026
2,006.00
2,007.00
2,005.00
2,006.00
2,006.00
0.00%
0
0.00
Feb 20, 2026
2,006.00
2,007.00
2,005.00
2,006.00
2,006.00
+0.05%
11,800
0.17
Feb 19, 2026
2,005.00
2,008.00
2,003.00
2,005.00
2,005.00
0.00%
16,800
0.23
Feb 18, 2026
2,005.00
2,007.00
2,004.00
2,005.00
2,005.00
0.00%
26,700
0.36
Feb 17, 2026
2,006.00
2,006.00
2,004.00
2,005.00
2,005.00
-0.05%
18,600
0.25
Feb 16, 2026
2,016.00
2,016.00
2,005.00
2,006.00
2,006.00
-0.35%
52,100
0.70
Feb 13, 2026
2,012.00
2,019.00
2,010.00
2,013.00
2,013.00
+0.05%
50,700
0.69
Feb 12, 2026
2,018.00
2,023.00
2,012.00
2,012.00
2,012.00
-0.10%
42,100
0.57
Feb 11, 2026
2,014.00
2,023.00
2,011.00
2,014.00
2,014.00
0.00%
0
0.00
Feb 10, 2026
2,015.00
2,023.00
2,011.00
2,014.00
2,014.00
+0.15%
90,700
1.23
Feb 09, 2026
2,015.00
2,019.00
2,011.00
2,011.00
2,011.00
-0.25%
29,800
0.41
Feb 06, 2026
2,017.00
2,034.00
2,014.00
2,016.00
2,016.00
-0.98%
23,700
0.32
Feb 05, 2026
2,017.00
2,036.00
2,015.00
2,036.00
2,036.00
+1.09%
23,500
0.32
Feb 04, 2026
2,014.00
2,018.00
2,014.00
2,014.00
2,014.00
0.00%
10,300
0.14
Feb 03, 2026
2,012.00
2,020.00
2,012.00
2,014.00
2,014.00
+0.05%
25,600
0.34
Feb 02, 2026
2,012.00
2,017.00
2,012.00
2,013.00
2,013.00
-0.05%
13,500
0.18
Jan 30, 2026
2,010.00
2,020.00
2,010.00
2,014.00
2,014.00
+0.20%
31,300
0.40
Jan 29, 2026
2,015.00
2,019.00
2,010.00
2,010.00
2,010.00
-0.10%
27,200
0.31
Jan 28, 2026
2,001.00
2,016.00
2,001.00
2,012.00
2,012.00
+0.55%
90,600
1.02
Jan 27, 2026
2,014.00
2,016.00
1,990.00
2,001.00
2,001.00
-0.65%
39,000
0.44
Jan 26, 2026
2,010.00
2,020.00
2,008.00
2,014.00
2,014.00
+0.20%
53,700
0.59
Jan 23, 2026
2,013.00
2,019.00
2,008.00
2,010.00
2,010.00
-0.15%
174,200
1.96
Jan 22, 2026
2,001.00
2,016.00
2,001.00
2,013.00
2,013.00
+0.15%
25,900
0.28
Jan 21, 2026
2,013.00
2,013.00
2,004.00
2,010.00
2,010.00
-0.20%
7,900
0.08
Jan 20, 2026
2,015.00
2,016.00
2,014.00
2,014.00
2,014.00
0.00%
25,900
0.23
Jan 19, 2026
2,015.00
2,016.00
2,014.00
2,014.00
2,014.00
+0.05%
18,800
0.16
Jan 16, 2026
2,015.00
2,017.00
2,013.00
2,013.00
2,013.00
-0.10%
24,200
0.20
Jan 15, 2026
2,015.00
2,018.00
2,015.00
2,015.00
2,015.00
+0.05%
21,300
0.18
Jan 14, 2026
2,015.00
2,016.00
2,014.00
2,014.00
2,014.00
-0.05%
23,500
0.19
Jan 13, 2026
2,016.00
2,018.00
2,014.00
2,015.00
2,015.00
+0.05%
34,200
0.28
Jan 12, 2026
2,014.00
2,018.00
2,014.00
2,014.00
2,014.00
0.00%
0
0.00
Jan 09, 2026
2,015.00
2,018.00
2,014.00
2,014.00
2,014.00
-0.05%
36,700
0.29
Jan 08, 2026
2,016.00
2,018.00
2,015.00
2,015.00
2,015.00
0.00%
18,800
0.15
Jan 07, 2026
2,015.00
2,018.00
2,015.00
2,015.00
2,015.00
-0.15%
28,700
0.22
Rows: