Education
About Us
Working with TipRanks
Follow Us
Digital Holdings, Inc. (JP:2389)
:2389
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,015.00
2,016.00
2,014.00
2,014.00
2,014.00
-0.05%
23,500
0.19
Jan 13, 2026
2,016.00
2,018.00
2,014.00
2,015.00
2,015.00
+0.05%
34,200
0.28
Jan 12, 2026
2,014.00
2,018.00
2,014.00
2,014.00
2,014.00
0.00%
0
0.00
Jan 09, 2026
2,015.00
2,018.00
2,014.00
2,014.00
2,014.00
-0.05%
36,700
0.29
Jan 08, 2026
2,016.00
2,018.00
2,015.00
2,015.00
2,015.00
0.00%
18,800
0.15
Jan 07, 2026
2,015.00
2,018.00
2,015.00
2,015.00
2,015.00
-0.15%
28,700
0.22
Jan 06, 2026
2,015.00
2,025.00
2,015.00
2,018.00
2,018.00
+0.20%
14,000
0.11
Jan 05, 2026
2,012.00
2,023.00
2,012.00
2,014.00
2,014.00
+0.10%
18,000
0.14
Jan 02, 2026
2,015.00
2,019.00
2,012.00
2,012.00
2,012.00
0.00%
0
0.00
Jan 01, 2026
2,015.00
2,019.00
2,012.00
2,012.00
2,012.00
0.00%
0
0.00
Dec 30, 2025
2,015.00
2,019.00
2,012.00
2,012.00
2,012.00
-0.35%
10,100
0.07
Dec 29, 2025
2,016.00
2,019.00
2,014.00
2,019.00
2,019.00
+0.10%
34,000
0.24
Dec 26, 2025
2,015.00
2,020.00
2,014.00
2,017.00
2,017.00
+0.15%
144,900
1.02
Dec 25, 2025
2,015.00
2,017.00
2,014.00
2,014.00
2,014.00
-0.05%
112,400
0.78
Dec 24, 2025
2,011.00
2,018.00
2,010.00
2,015.00
2,015.00
+0.25%
37,500
0.25
Dec 23, 2025
2,011.00
2,013.00
2,010.00
2,010.00
2,010.00
0.00%
8,300
0.05
Dec 22, 2025
2,015.00
2,022.00
2,010.00
2,010.00
2,010.00
0.00%
53,700
0.33
Dec 19, 2025
2,015.00
2,017.00
2,010.00
2,010.00
2,010.00
-0.20%
35,700
0.21
Dec 18, 2025
2,014.00
2,021.00
2,014.00
2,014.00
2,014.00
0.00%
41,900
0.22
Dec 17, 2025
2,017.00
2,018.00
2,012.00
2,014.00
2,014.00
-0.10%
23,600
0.11
Dec 16, 2025
2,020.00
2,020.00
2,015.00
2,016.00
2,016.00
+0.05%
15,500
0.07
Dec 15, 2025
2,016.00
2,028.00
2,015.00
2,015.00
2,015.00
+0.25%
46,700
0.20
Dec 12, 2025
2,015.00
2,019.00
2,010.00
2,010.00
2,010.00
-0.05%
55,400
0.23
Dec 11, 2025
2,015.00
2,025.00
2,007.00
2,011.00
2,011.00
+0.60%
113,800
0.47
Dec 10, 2025
2,014.00
2,014.00
1,999.00
1,999.00
1,999.00
-0.65%
72,300
0.29
Dec 09, 2025
2,015.00
2,018.00
2,012.00
2,012.00
2,012.00
+0.05%
531,100
2.20
Dec 08, 2025
2,015.00
2,024.00
2,011.00
2,011.00
2,011.00
-0.30%
584,200
2.48
Dec 05, 2025
2,015.00
2,019.00
2,010.00
2,017.00
2,017.00
+0.30%
140,600
0.60
Dec 04, 2025
2,041.00
2,041.00
1,976.00
2,011.00
2,011.00
-2.85%
325,000
1.40
Dec 03, 2025
2,080.00
2,088.00
2,049.00
2,070.00
2,070.00
-0.48%
169,500
0.73
Dec 02, 2025
2,105.00
2,115.00
2,080.00
2,080.00
2,080.00
-1.00%
82,900
0.35
Dec 01, 2025
2,179.00
2,179.00
2,101.00
2,101.00
2,101.00
-1.82%
52,800
0.22
Nov 28, 2025
2,217.00
2,230.00
2,140.00
2,140.00
2,140.00
-1.25%
103,900
0.43
Nov 27, 2025
2,081.00
2,274.00
2,081.00
2,167.00
2,167.00
+6.12%
272,100
1.12
Nov 26, 2025
2,054.00
2,054.00
2,026.00
2,042.00
2,042.00
0.00%
92,300
0.38
Nov 25, 2025
2,068.00
2,068.00
2,041.00
2,042.00
2,042.00
-2.25%
71,600
0.29
Nov 21, 2025
2,047.00
2,139.00
2,047.00
2,089.00
2,089.00
+0.43%
91,900
0.38
Nov 20, 2025
2,080.00
2,140.00
2,058.00
2,080.00
2,080.00
0.00%
150,700
0.62
Nov 19, 2025
2,088.00
2,126.00
2,041.00
2,080.00
2,080.00
-4.15%
107,000
0.44
Nov 18, 2025
2,165.00
2,180.00
2,140.00
2,170.00
2,170.00
+0.23%
21,100
0.09
Nov 17, 2025
2,170.00
2,199.00
2,125.00
2,165.00
2,165.00
+1.88%
41,500
0.17
Nov 14, 2025
2,121.00
2,155.00
2,121.00
2,125.00
2,125.00
-0.70%
44,900
0.18
Nov 13, 2025
2,134.00
2,161.00
2,130.00
2,140.00
2,140.00
+0.47%
33,500
0.14
Nov 12, 2025
2,110.00
2,147.00
2,106.00
2,130.00
2,130.00
+0.76%
45,100
0.18
Nov 11, 2025
2,132.00
2,142.00
2,093.00
2,114.00
2,114.00
-1.08%
34,400
0.14
Nov 10, 2025
2,147.00
2,163.00
2,136.00
2,137.00
2,137.00
-0.60%
14,700
0.06
Nov 07, 2025
2,170.00
2,171.00
2,132.00
2,150.00
2,150.00
-1.24%
47,900
0.19
Nov 06, 2025
2,172.00
2,189.00
2,163.00
2,177.00
2,177.00
-0.14%
29,500
0.12
Nov 05, 2025
2,180.00
2,184.00
2,130.00
2,180.00
2,180.00
0.00%
73,100
0.29
Nov 04, 2025
2,185.00
2,195.00
2,173.00
2,180.00
2,180.00
+0.41%
79,000
0.31
Rows: