Education
About Us
Working with TipRanks
Follow Us
Digital Holdings, Inc. (JP:2389)
:2389
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,015.00
2,017.00
2,014.00
2,014.00
2,014.00
-0.05%
112,400
0.78
Dec 24, 2025
2,011.00
2,018.00
2,010.00
2,015.00
2,015.00
+0.25%
37,500
0.25
Dec 23, 2025
2,011.00
2,013.00
2,010.00
2,010.00
2,010.00
0.00%
8,300
0.05
Dec 22, 2025
2,015.00
2,022.00
2,010.00
2,010.00
2,010.00
0.00%
53,700
0.33
Dec 19, 2025
2,015.00
2,017.00
2,010.00
2,010.00
2,010.00
-0.20%
35,700
0.21
Dec 18, 2025
2,014.00
2,021.00
2,014.00
2,014.00
2,014.00
0.00%
41,900
0.22
Dec 17, 2025
2,017.00
2,018.00
2,012.00
2,014.00
2,014.00
-0.10%
23,600
0.11
Dec 16, 2025
2,020.00
2,020.00
2,015.00
2,016.00
2,016.00
+0.05%
15,500
0.07
Dec 15, 2025
2,016.00
2,028.00
2,015.00
2,015.00
2,015.00
+0.25%
46,700
0.20
Dec 12, 2025
2,015.00
2,019.00
2,010.00
2,010.00
2,010.00
-0.05%
55,400
0.23
Dec 11, 2025
2,015.00
2,025.00
2,007.00
2,011.00
2,011.00
+0.60%
113,800
0.47
Dec 10, 2025
2,014.00
2,014.00
1,999.00
1,999.00
1,999.00
-0.65%
72,300
0.29
Dec 09, 2025
2,015.00
2,018.00
2,012.00
2,012.00
2,012.00
+0.05%
531,100
2.20
Dec 08, 2025
2,015.00
2,024.00
2,011.00
2,011.00
2,011.00
-0.30%
584,200
2.48
Dec 05, 2025
2,015.00
2,019.00
2,010.00
2,017.00
2,017.00
+0.30%
140,600
0.60
Dec 04, 2025
2,041.00
2,041.00
1,976.00
2,011.00
2,011.00
-2.85%
325,000
1.40
Dec 03, 2025
2,080.00
2,088.00
2,049.00
2,070.00
2,070.00
-0.48%
169,500
0.73
Dec 02, 2025
2,105.00
2,115.00
2,080.00
2,080.00
2,080.00
-1.00%
82,900
0.35
Dec 01, 2025
2,179.00
2,179.00
2,101.00
2,101.00
2,101.00
-1.82%
52,800
0.22
Nov 28, 2025
2,217.00
2,230.00
2,140.00
2,140.00
2,140.00
-1.25%
103,900
0.43
Nov 27, 2025
2,081.00
2,274.00
2,081.00
2,167.00
2,167.00
+6.12%
272,100
1.12
Nov 26, 2025
2,054.00
2,054.00
2,026.00
2,042.00
2,042.00
0.00%
92,300
0.38
Nov 25, 2025
2,068.00
2,068.00
2,041.00
2,042.00
2,042.00
-2.25%
71,600
0.29
Nov 21, 2025
2,047.00
2,139.00
2,047.00
2,089.00
2,089.00
+0.43%
91,900
0.38
Nov 20, 2025
2,080.00
2,140.00
2,058.00
2,080.00
2,080.00
0.00%
150,700
0.62
Nov 19, 2025
2,088.00
2,126.00
2,041.00
2,080.00
2,080.00
-4.15%
107,000
0.44
Nov 18, 2025
2,165.00
2,180.00
2,140.00
2,170.00
2,170.00
+0.23%
21,100
0.09
Nov 17, 2025
2,170.00
2,199.00
2,125.00
2,165.00
2,165.00
+1.88%
41,500
0.17
Nov 14, 2025
2,121.00
2,155.00
2,121.00
2,125.00
2,125.00
-0.70%
44,900
0.18
Nov 13, 2025
2,134.00
2,161.00
2,130.00
2,140.00
2,140.00
+0.47%
33,500
0.14
Nov 12, 2025
2,110.00
2,147.00
2,106.00
2,130.00
2,130.00
+0.76%
45,100
0.18
Nov 11, 2025
2,132.00
2,142.00
2,093.00
2,114.00
2,114.00
-1.08%
34,400
0.14
Nov 10, 2025
2,147.00
2,163.00
2,136.00
2,137.00
2,137.00
-0.60%
14,700
0.06
Nov 07, 2025
2,170.00
2,171.00
2,132.00
2,150.00
2,150.00
-1.24%
47,900
0.19
Nov 06, 2025
2,172.00
2,189.00
2,163.00
2,177.00
2,177.00
-0.14%
29,500
0.12
Nov 05, 2025
2,180.00
2,184.00
2,130.00
2,180.00
2,180.00
0.00%
73,100
0.29
Nov 04, 2025
2,185.00
2,195.00
2,173.00
2,180.00
2,180.00
+0.41%
79,000
0.31
Oct 31, 2025
2,158.00
2,185.00
2,145.00
2,171.00
2,171.00
+1.07%
76,500
0.30
Oct 30, 2025
2,136.00
2,152.00
2,115.00
2,148.00
2,148.00
+2.29%
103,600
0.41
Oct 29, 2025
2,329.00
2,329.00
2,060.00
2,100.00
2,100.00
-10.83%
613,300
2.51
Oct 28, 2025
2,355.00
2,368.00
2,350.00
2,355.00
2,355.00
-0.08%
170,900
0.71
Oct 27, 2025
2,358.00
2,362.00
2,346.00
2,357.00
2,357.00
-0.04%
90,000
0.37
Oct 24, 2025
2,369.00
2,371.00
2,358.00
2,358.00
2,358.00
-0.30%
113,800
0.47
Oct 23, 2025
2,362.00
2,372.00
2,361.00
2,365.00
2,365.00
-0.21%
88,300
0.37
Oct 22, 2025
2,350.00
2,377.00
2,350.00
2,370.00
2,370.00
+0.94%
187,000
0.78
Oct 21, 2025
2,340.00
2,379.00
2,335.00
2,348.00
2,348.00
+1.43%
501,200
2.16
Oct 20, 2025
1,985.00
2,360.00
1,983.00
2,315.00
2,315.00
+15.63%
1,002,500
4.63
Oct 17, 2025
1,980.00
2,002.00
1,968.00
2,002.00
2,002.00
+0.96%
191,100
0.89
Oct 16, 2025
1,995.00
2,001.00
1,979.00
1,983.00
1,983.00
+0.20%
89,900
0.42
Oct 15, 2025
2,000.00
2,008.00
1,979.00
1,979.00
1,979.00
-1.44%
113,600
0.53
Rows: