Education
About Us
Working with TipRanks
Follow Us
Saint-Care Holding Corp. (JP:2374)
:2374
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
1,217.00
1,218.00
1,217.00
1,217.00
1,217.00
0.00%
75,900
0.65
Dec 04, 2025
1,217.00
1,218.00
1,217.00
1,217.00
1,217.00
0.00%
262,500
2.32
Dec 03, 2025
1,217.00
1,218.00
1,217.00
1,217.00
1,217.00
+0.08%
160,200
1.44
Dec 02, 2025
1,217.00
1,217.00
1,216.00
1,216.00
1,216.00
0.00%
322,000
3.03
Dec 01, 2025
1,216.00
1,217.00
1,216.00
1,216.00
1,216.00
0.00%
130,700
1.25
Nov 28, 2025
1,216.00
1,217.00
1,216.00
1,216.00
1,216.00
0.00%
100,000
0.97
Nov 27, 2025
1,216.00
1,217.00
1,216.00
1,216.00
1,216.00
0.00%
83,400
0.82
Nov 26, 2025
1,216.00
1,217.00
1,216.00
1,216.00
1,216.00
0.00%
85,000
0.84
Nov 25, 2025
1,216.00
1,217.00
1,216.00
1,216.00
1,216.00
+0.08%
208,900
2.14
Nov 21, 2025
1,216.00
1,217.00
1,215.00
1,215.00
1,215.00
-0.08%
235,400
2.50
Nov 20, 2025
1,215.00
1,217.00
1,215.00
1,216.00
1,216.00
+0.08%
522,200
6.04
Nov 19, 2025
1,216.00
1,216.00
1,215.00
1,215.00
1,215.00
0.00%
418,400
5.23
Nov 18, 2025
1,215.00
1,216.00
1,215.00
1,215.00
1,215.00
0.00%
252,500
3.31
Nov 17, 2025
1,215.00
1,216.00
1,215.00
1,215.00
1,215.00
0.00%
551,500
8.13
Nov 14, 2025
1,215.00
1,216.00
1,215.00
1,215.00
1,215.00
0.00%
778,800
13.94
Nov 13, 2025
1,216.00
1,216.00
1,215.00
1,215.00
1,215.00
0.00%
435,300
8.68
Nov 12, 2025
1,217.00
1,217.00
1,215.00
1,215.00
1,215.00
+8.48%
1,176,800
36.94
Nov 11, 2025
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
+15.46%
42,900
1.36
Nov 10, 2025
970.00
970.00
970.00
970.00
970.00
+18.29%
17,500
0.56
Nov 07, 2025
820.00
828.00
818.00
820.00
820.00
-0.49%
19,900
0.63
Nov 06, 2025
819.00
829.00
815.00
824.00
824.00
+0.12%
16,100
0.51
Nov 05, 2025
823.00
832.00
815.00
823.00
823.00
-0.36%
34,400
1.10
Nov 04, 2025
836.00
837.00
824.00
826.00
826.00
-0.48%
21,400
0.69
Oct 31, 2025
838.00
841.00
820.00
830.00
830.00
-0.12%
29,900
0.97
Oct 30, 2025
832.00
843.00
828.00
831.00
831.00
+1.09%
154,100
5.37
Oct 29, 2025
845.00
850.00
818.00
822.00
822.00
-2.72%
47,300
1.68
Oct 28, 2025
871.00
871.00
843.00
845.00
845.00
-4.09%
26,300
0.93
Oct 27, 2025
891.00
892.00
874.00
881.00
881.00
+0.23%
24,900
0.88
Oct 24, 2025
890.00
890.00
875.00
879.00
879.00
-0.45%
26,500
0.93
Oct 23, 2025
880.00
889.00
869.00
883.00
883.00
+0.11%
44,500
1.56
Oct 22, 2025
894.00
916.00
875.00
882.00
882.00
+0.34%
84,100
3.08
Oct 21, 2025
870.00
883.00
863.00
879.00
879.00
+1.15%
56,300
2.11
Oct 20, 2025
851.00
872.00
841.00
869.00
869.00
+4.20%
48,800
1.87
Oct 17, 2025
836.00
845.00
834.00
834.00
834.00
-0.12%
17,500
0.67
Oct 16, 2025
839.00
844.00
834.00
835.00
835.00
-0.24%
14,700
0.56
Oct 15, 2025
846.00
849.00
833.00
837.00
837.00
+0.36%
19,300
0.73
Oct 14, 2025
840.00
842.00
820.00
834.00
834.00
-2.00%
39,400
1.49
Oct 10, 2025
860.00
872.00
846.00
851.00
851.00
-2.74%
38,700
1.47
Oct 09, 2025
854.00
877.00
854.00
875.00
875.00
+2.22%
33,100
1.25
Oct 08, 2025
880.00
881.00
855.00
856.00
856.00
-2.28%
34,200
1.30
Oct 07, 2025
880.00
894.00
858.00
876.00
876.00
+0.57%
84,300
3.34
Oct 06, 2025
850.00
879.00
824.00
871.00
871.00
+10.25%
148,000
6.39
Oct 03, 2025
791.00
798.00
790.00
790.00
790.00
+0.25%
9,500
0.41
Oct 02, 2025
800.00
800.00
787.00
788.00
788.00
-1.25%
19,700
0.85
Oct 01, 2025
821.00
821.00
798.00
798.00
798.00
-2.80%
25,800
1.12
Sep 30, 2025
812.00
822.00
805.00
821.00
821.00
+1.11%
23,300
1.00
Sep 29, 2025
845.00
845.00
812.00
812.00
812.00
-2.87%
36,700
1.59
Sep 26, 2025
832.00
837.00
824.00
836.00
836.00
+0.97%
50,100
2.21
Sep 25, 2025
829.00
829.00
822.00
828.00
828.00
+0.98%
23,700
1.03
Sep 24, 2025
809.00
823.00
809.00
820.00
820.00
+1.49%
37,000
1.63
Rows: