tiprankstipranks
Trending News
More News >
Saint-Care Holding Corp. (JP:2374)
:2374
Japanese Market

Saint-Care Holding Corp. (2374) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
757.00
761.00
754.00
759.00
759.00
+0.66%
33,600
1.01
Jul 08, 2025
761.00
761.00
751.00
754.00
754.00
+0.40%
44,600
1.26
Jul 07, 2025
751.00
753.00
748.00
751.00
751.00
-0.92%
21,300
0.59
Jul 04, 2025
756.00
758.00
752.00
758.00
758.00
+0.93%
12,900
0.34
Jul 03, 2025
761.00
761.00
751.00
751.00
751.00
-0.66%
17,700
0.46
Jul 02, 2025
758.00
761.00
753.00
756.00
756.00
+0.40%
14,700
0.38
Jul 01, 2025
761.00
762.00
753.00
753.00
753.00
-0.79%
13,200
0.33
Jun 30, 2025
770.00
771.00
759.00
759.00
759.00
-1.43%
24,300
0.58
Jun 27, 2025
770.00
772.00
763.00
770.00
770.00
+0.39%
31,800
0.72
Jun 26, 2025
771.00
772.00
762.00
767.00
767.00
-0.39%
28,600
0.62
Jun 25, 2025
772.00
772.00
761.00
770.00
770.00
0.00%
23,500
0.49
Jun 24, 2025
770.00
774.00
765.00
770.00
770.00
+1.58%
41,500
0.78
Jun 23, 2025
771.00
771.00
758.00
758.00
758.00
-1.17%
17,300
0.31
Jun 20, 2025
777.00
777.00
767.00
767.00
767.00
-2.29%
48,700
0.86
Jun 19, 2025
787.00
789.00
779.00
785.00
785.00
-1.01%
17,900
0.31
Jun 18, 2025
788.00
808.00
788.00
793.00
793.00
0.00%
48,700
0.82
Jun 17, 2025
789.00
800.00
786.00
793.00
793.00
+0.25%
29,900
0.49
Jun 16, 2025
784.00
798.00
784.00
791.00
791.00
+1.80%
34,000
0.55
Jun 13, 2025
786.00
790.00
776.00
777.00
777.00
-0.26%
40,900
0.66
Jun 12, 2025
774.00
785.00
774.00
779.00
779.00
+0.65%
29,600
0.47
Jun 11, 2025
763.00
774.00
763.00
774.00
774.00
+1.84%
27,200
0.43
Jun 10, 2025
762.00
773.00
759.00
760.00
760.00
-0.39%
28,800
0.45
Jun 09, 2025
779.00
788.00
762.00
763.00
763.00
-2.18%
32,600
0.51
Jun 06, 2025
778.00
783.00
778.00
780.00
780.00
+1.69%
40,900
0.64
Jun 05, 2025
780.00
789.00
767.00
767.00
767.00
-1.29%
35,000
0.54
Jun 04, 2025
767.00
777.00
763.00
777.00
777.00
+2.10%
28,100
0.43
Jun 03, 2025
754.00
766.00
751.00
761.00
761.00
+1.47%
36,000
0.55
Jun 02, 2025
740.00
750.00
740.00
750.00
750.00
+1.76%
40,400
0.61
May 30, 2025
738.00
739.00
735.00
737.00
737.00
-0.14%
12,300
0.19
May 29, 2025
736.00
749.00
734.00
738.00
738.00
+0.54%
31,300
0.47
May 28, 2025
740.00
752.00
734.00
734.00
734.00
-0.14%
48,300
0.73
May 27, 2025
733.00
741.00
733.00
735.00
735.00
+0.82%
28,100
0.42
May 26, 2025
726.00
730.00
724.00
729.00
729.00
+0.41%
18,500
0.28
May 23, 2025
722.00
730.00
720.00
726.00
726.00
+0.97%
32,500
0.49
May 22, 2025
721.00
726.00
717.00
719.00
719.00
-0.69%
53,800
0.82
May 21, 2025
732.00
733.00
724.00
724.00
724.00
-0.55%
33,400
0.51
May 20, 2025
744.00
750.00
728.00
728.00
728.00
-0.82%
40,400
0.62
May 19, 2025
729.00
734.00
723.00
734.00
734.00
+0.82%
58,900
0.91
May 16, 2025
751.00
751.00
721.00
728.00
728.00
-4.34%
103,300
1.61
May 15, 2025
769.00
770.00
760.00
761.00
761.00
-1.17%
19,600
0.30
May 14, 2025
766.00
770.00
756.00
770.00
770.00
-0.13%
25,700
0.40
May 13, 2025
780.00
780.00
766.00
771.00
771.00
-0.90%
24,100
0.37
May 12, 2025
776.00
781.00
770.00
778.00
778.00
+0.39%
13,900
0.22
May 09, 2025
776.00
782.00
771.00
775.00
775.00
-0.13%
36,300
0.56
May 08, 2025
779.00
779.00
766.00
776.00
776.00
0.00%
16,600
0.26
May 07, 2025
774.00
791.00
751.00
776.00
776.00
+0.65%
84,900
1.34
May 02, 2025
769.00
771.00
760.00
771.00
771.00
+0.26%
17,900
0.28
May 01, 2025
772.00
773.00
764.00
769.00
769.00
-0.52%
17,100
0.27
Apr 30, 2025
773.00
773.00
761.00
773.00
773.00
+0.13%
13,100
0.21
Apr 28, 2025
765.00
773.00
765.00
772.00
772.00
+1.05%
26,500
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis