tiprankstipranks
Trending News
More News >
Saint-Care Holding Corp. (JP:2374)
:2374
Japanese Market
Advertisement

Saint-Care Holding Corp. (2374) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
851.00
872.00
841.00
869.00
869.00
+4.20%
48,800
1.87
Oct 17, 2025
836.00
845.00
834.00
834.00
834.00
-0.12%
17,500
0.67
Oct 16, 2025
839.00
844.00
834.00
835.00
835.00
-0.24%
14,700
0.56
Oct 15, 2025
846.00
849.00
833.00
837.00
837.00
+0.36%
19,300
0.73
Oct 14, 2025
840.00
842.00
820.00
834.00
834.00
-2.00%
39,400
1.49
Oct 10, 2025
860.00
872.00
846.00
851.00
851.00
-2.74%
38,700
1.47
Oct 09, 2025
854.00
877.00
854.00
875.00
875.00
+2.22%
33,100
1.25
Oct 08, 2025
880.00
881.00
855.00
856.00
856.00
-2.28%
34,200
1.30
Oct 07, 2025
880.00
894.00
858.00
876.00
876.00
+0.57%
84,300
3.34
Oct 06, 2025
850.00
879.00
824.00
871.00
871.00
+10.25%
148,000
6.39
Oct 03, 2025
791.00
798.00
790.00
790.00
790.00
+0.25%
9,500
0.41
Oct 02, 2025
800.00
800.00
787.00
788.00
788.00
-1.25%
19,700
0.85
Oct 01, 2025
821.00
821.00
798.00
798.00
798.00
-2.80%
25,800
1.12
Sep 30, 2025
812.00
822.00
805.00
821.00
821.00
+1.11%
23,300
1.00
Sep 29, 2025
845.00
845.00
812.00
812.00
812.00
-2.87%
36,700
1.59
Sep 26, 2025
832.00
837.00
824.00
836.00
836.00
+0.97%
50,100
2.21
Sep 25, 2025
829.00
829.00
822.00
828.00
828.00
+0.98%
23,700
1.03
Sep 24, 2025
809.00
823.00
809.00
820.00
820.00
+1.49%
37,000
1.63
Sep 22, 2025
809.00
812.00
807.00
808.00
808.00
+0.25%
13,000
0.56
Sep 19, 2025
811.00
815.00
803.00
806.00
806.00
-0.49%
25,700
1.11
Sep 18, 2025
812.00
812.00
802.00
810.00
810.00
-0.25%
18,200
0.77
Sep 17, 2025
816.00
816.00
805.00
812.00
812.00
-0.98%
18,400
0.77
Sep 16, 2025
810.00
820.00
807.00
820.00
820.00
+1.23%
16,000
0.66
Sep 12, 2025
821.00
821.00
810.00
810.00
810.00
-1.34%
22,300
0.91
Sep 11, 2025
823.00
829.00
821.00
821.00
821.00
-1.32%
13,100
0.53
Sep 10, 2025
825.00
836.00
825.00
832.00
832.00
+1.09%
26,300
1.07
Sep 09, 2025
822.00
831.00
821.00
823.00
823.00
+0.24%
23,300
0.94
Sep 08, 2025
805.00
821.00
805.00
821.00
821.00
+2.11%
40,800
1.66
Sep 05, 2025
799.00
805.00
794.00
804.00
804.00
+1.13%
34,400
1.39
Sep 04, 2025
792.00
797.00
789.00
795.00
795.00
+0.63%
25,400
1.02
Sep 03, 2025
792.00
794.00
790.00
790.00
790.00
-0.25%
17,400
0.70
Sep 02, 2025
800.00
802.00
792.00
792.00
792.00
-0.63%
21,300
0.84
Sep 01, 2025
795.00
797.00
792.00
797.00
797.00
+0.63%
13,200
0.51
Aug 29, 2025
798.00
799.00
791.00
792.00
792.00
-0.75%
14,000
0.55
Aug 28, 2025
802.00
802.00
795.00
798.00
798.00
-0.13%
13,200
0.51
Aug 27, 2025
800.00
801.00
797.00
799.00
799.00
-0.62%
15,200
0.57
Aug 26, 2025
806.00
806.00
800.00
804.00
804.00
0.00%
17,300
0.65
Aug 25, 2025
808.00
808.00
798.00
804.00
804.00
+0.37%
17,200
0.64
Aug 22, 2025
808.00
808.00
798.00
801.00
801.00
0.00%
18,300
0.68
Aug 21, 2025
808.00
809.00
801.00
801.00
801.00
-0.25%
12,200
0.44
Aug 20, 2025
807.00
813.00
801.00
803.00
803.00
-0.50%
21,000
0.76
Aug 19, 2025
801.00
810.00
801.00
807.00
807.00
+0.75%
23,400
0.83
Aug 18, 2025
802.00
806.00
801.00
801.00
801.00
-0.12%
15,100
0.53
Aug 15, 2025
796.00
802.00
794.00
802.00
802.00
+0.12%
15,400
0.51
Aug 14, 2025
805.00
805.00
795.00
801.00
801.00
-0.50%
22,700
0.75
Aug 13, 2025
808.00
808.00
802.00
805.00
805.00
-0.98%
24,300
0.81
Aug 12, 2025
817.00
818.00
800.00
813.00
813.00
+3.30%
74,000
2.53
Aug 08, 2025
794.00
794.00
786.00
787.00
787.00
-0.25%
24,900
0.85
Aug 07, 2025
790.00
794.00
786.00
789.00
789.00
0.00%
18,700
0.64
Aug 06, 2025
783.00
789.00
783.00
789.00
789.00
+0.77%
12,300
0.42
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis