Education
About Us
Working with TipRanks
Follow Us
Saint-Care Holding Corp. (JP:2374)
:2374
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
749.00
750.00
746.00
750.00
750.00
+0.13%
17,000
0.55
Jul 16, 2025
752.00
757.00
749.00
749.00
749.00
+0.13%
16,200
0.53
Jul 15, 2025
757.00
757.00
748.00
748.00
748.00
-1.19%
22,000
0.71
Jul 14, 2025
760.00
766.00
757.00
757.00
757.00
-0.26%
28,600
0.92
Jul 11, 2025
759.00
760.00
752.00
759.00
759.00
+0.93%
23,500
0.74
Jul 10, 2025
756.00
760.00
750.00
752.00
752.00
-0.92%
37,500
1.16
Jul 09, 2025
757.00
761.00
754.00
759.00
759.00
+0.66%
33,600
1.01
Jul 08, 2025
761.00
761.00
751.00
754.00
754.00
+0.40%
44,600
1.26
Jul 07, 2025
751.00
753.00
748.00
751.00
751.00
-0.92%
21,300
0.59
Jul 04, 2025
756.00
758.00
752.00
758.00
758.00
+0.93%
12,900
0.34
Jul 03, 2025
761.00
761.00
751.00
751.00
751.00
-0.66%
17,700
0.46
Jul 02, 2025
758.00
761.00
753.00
756.00
756.00
+0.40%
14,700
0.38
Jul 01, 2025
761.00
762.00
753.00
753.00
753.00
-0.79%
13,200
0.33
Jun 30, 2025
770.00
771.00
759.00
759.00
759.00
-1.43%
24,300
0.58
Jun 27, 2025
770.00
772.00
763.00
770.00
770.00
+0.39%
31,800
0.72
Jun 26, 2025
771.00
772.00
762.00
767.00
767.00
-0.39%
28,600
0.62
Jun 25, 2025
772.00
772.00
761.00
770.00
770.00
0.00%
23,500
0.49
Jun 24, 2025
770.00
774.00
765.00
770.00
770.00
+1.58%
41,500
0.78
Jun 23, 2025
771.00
771.00
758.00
758.00
758.00
-1.17%
17,300
0.31
Jun 20, 2025
777.00
777.00
767.00
767.00
767.00
-2.29%
48,700
0.86
Jun 19, 2025
787.00
789.00
779.00
785.00
785.00
-1.01%
17,900
0.31
Jun 18, 2025
788.00
808.00
788.00
793.00
793.00
0.00%
48,700
0.82
Jun 17, 2025
789.00
800.00
786.00
793.00
793.00
+0.25%
29,900
0.49
Jun 16, 2025
784.00
798.00
784.00
791.00
791.00
+1.80%
34,000
0.55
Jun 13, 2025
786.00
790.00
776.00
777.00
777.00
-0.26%
40,900
0.66
Jun 12, 2025
774.00
785.00
774.00
779.00
779.00
+0.65%
29,600
0.47
Jun 11, 2025
763.00
774.00
763.00
774.00
774.00
+1.84%
27,200
0.43
Jun 10, 2025
762.00
773.00
759.00
760.00
760.00
-0.39%
28,800
0.45
Jun 09, 2025
779.00
788.00
762.00
763.00
763.00
-2.18%
32,599
0.51
Jun 06, 2025
778.00
783.00
778.00
780.00
780.00
+1.69%
40,900
0.64
Jun 05, 2025
780.00
789.00
767.00
767.00
767.00
-1.29%
35,000
0.54
Jun 04, 2025
767.00
777.00
763.00
777.00
777.00
+2.10%
28,100
0.43
Jun 03, 2025
754.00
766.00
751.00
761.00
761.00
+1.47%
36,000
0.55
Jun 02, 2025
740.00
750.00
740.00
750.00
750.00
+1.76%
40,400
0.61
May 30, 2025
738.00
739.00
735.00
737.00
737.00
-0.14%
12,300
0.19
May 29, 2025
736.00
749.00
734.00
738.00
738.00
+0.54%
31,300
0.47
May 28, 2025
740.00
752.00
734.00
734.00
734.00
-0.14%
48,300
0.73
May 27, 2025
733.00
741.00
733.00
735.00
735.00
+0.82%
28,100
0.42
May 26, 2025
726.00
730.00
724.00
729.00
729.00
+0.41%
18,500
0.28
May 23, 2025
722.00
730.00
720.00
726.00
726.00
+0.97%
32,500
0.49
May 22, 2025
721.00
726.00
717.00
719.00
719.00
-0.69%
53,800
0.82
May 21, 2025
732.00
733.00
724.00
724.00
724.00
-0.55%
33,400
0.51
May 20, 2025
744.00
750.00
728.00
728.00
728.00
-0.82%
40,400
0.62
May 19, 2025
729.00
734.00
723.00
734.00
734.00
+0.82%
58,900
0.91
May 16, 2025
751.00
751.00
721.00
728.00
728.00
-4.34%
103,300
1.61
May 15, 2025
769.00
770.00
760.00
761.00
761.00
-1.17%
19,600
0.30
May 14, 2025
766.00
770.00
756.00
770.00
770.00
-0.13%
25,700
0.40
May 13, 2025
780.00
780.00
766.00
771.00
771.00
-0.90%
24,100
0.37
May 12, 2025
776.00
781.00
770.00
778.00
778.00
+0.39%
13,900
0.22
May 09, 2025
776.00
782.00
771.00
775.00
775.00
-0.13%
36,300
0.56
Rows: