Education
About Us
Working with TipRanks
Follow Us
Saint-Care Holding Corp. (JP:2374)
:2374
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
845.00
845.00
812.00
812.00
812.00
-2.87%
36,700
1.59
Sep 26, 2025
832.00
837.00
824.00
836.00
836.00
+0.97%
50,100
2.21
Sep 25, 2025
829.00
829.00
822.00
828.00
828.00
+0.98%
23,700
1.03
Sep 24, 2025
809.00
823.00
809.00
820.00
820.00
+1.49%
37,000
1.63
Sep 22, 2025
809.00
812.00
807.00
808.00
808.00
+0.25%
13,000
0.56
Sep 19, 2025
811.00
815.00
803.00
806.00
806.00
-0.49%
25,700
1.11
Sep 18, 2025
812.00
812.00
802.00
810.00
810.00
-0.25%
18,200
0.77
Sep 17, 2025
816.00
816.00
805.00
812.00
812.00
-0.98%
18,400
0.77
Sep 16, 2025
810.00
820.00
807.00
820.00
820.00
+1.23%
16,000
0.66
Sep 12, 2025
821.00
821.00
810.00
810.00
810.00
-1.34%
22,300
0.91
Sep 11, 2025
823.00
829.00
821.00
821.00
821.00
-1.32%
13,100
0.53
Sep 10, 2025
825.00
836.00
825.00
832.00
832.00
+1.09%
26,300
1.07
Sep 09, 2025
822.00
831.00
821.00
823.00
823.00
+0.24%
23,300
0.94
Sep 08, 2025
805.00
821.00
805.00
821.00
821.00
+2.11%
40,800
1.66
Sep 05, 2025
799.00
805.00
794.00
804.00
804.00
+1.13%
34,400
1.39
Sep 04, 2025
792.00
797.00
789.00
795.00
795.00
+0.63%
25,400
1.02
Sep 03, 2025
792.00
794.00
790.00
790.00
790.00
-0.25%
17,400
0.70
Sep 02, 2025
800.00
802.00
792.00
792.00
792.00
-0.63%
21,300
0.84
Sep 01, 2025
795.00
797.00
792.00
797.00
797.00
+0.63%
13,200
0.51
Aug 29, 2025
798.00
799.00
791.00
792.00
792.00
-0.75%
14,000
0.55
Aug 28, 2025
802.00
802.00
795.00
798.00
798.00
-0.13%
13,200
0.51
Aug 27, 2025
800.00
801.00
797.00
799.00
799.00
-0.62%
15,200
0.57
Aug 26, 2025
806.00
806.00
800.00
804.00
804.00
0.00%
17,300
0.65
Aug 25, 2025
808.00
808.00
798.00
804.00
804.00
+0.37%
17,200
0.64
Aug 22, 2025
808.00
808.00
798.00
801.00
801.00
0.00%
18,300
0.68
Aug 21, 2025
808.00
809.00
801.00
801.00
801.00
-0.25%
12,200
0.44
Aug 20, 2025
807.00
813.00
801.00
803.00
803.00
-0.50%
21,000
0.76
Aug 19, 2025
801.00
810.00
801.00
807.00
807.00
+0.75%
23,400
0.83
Aug 18, 2025
802.00
806.00
801.00
801.00
801.00
-0.12%
15,100
0.53
Aug 15, 2025
796.00
802.00
794.00
802.00
802.00
+0.12%
15,400
0.51
Aug 14, 2025
805.00
805.00
795.00
801.00
801.00
-0.50%
22,700
0.75
Aug 13, 2025
808.00
808.00
802.00
805.00
805.00
-0.98%
24,300
0.81
Aug 12, 2025
817.00
818.00
800.00
813.00
813.00
+3.30%
74,000
2.53
Aug 08, 2025
794.00
794.00
786.00
787.00
787.00
-0.25%
24,900
0.85
Aug 07, 2025
790.00
794.00
786.00
789.00
789.00
0.00%
18,700
0.64
Aug 06, 2025
783.00
789.00
783.00
789.00
789.00
+0.77%
12,300
0.42
Aug 05, 2025
785.00
792.00
783.00
783.00
783.00
-0.25%
24,600
0.81
Aug 04, 2025
781.00
786.00
778.00
785.00
785.00
+0.77%
21,800
0.72
Aug 01, 2025
777.00
781.00
773.00
779.00
779.00
+0.26%
17,100
0.56
Jul 31, 2025
770.00
777.00
770.00
777.00
777.00
+0.65%
15,200
0.50
Jul 30, 2025
771.00
776.00
769.00
772.00
772.00
+0.13%
12,300
0.40
Jul 29, 2025
775.00
775.00
769.00
771.00
771.00
-0.64%
13,800
0.45
Jul 28, 2025
784.00
784.00
774.00
776.00
776.00
-0.26%
19,800
0.65
Jul 25, 2025
773.00
778.00
769.00
778.00
778.00
+1.04%
19,800
0.64
Jul 24, 2025
769.00
772.00
766.00
770.00
770.00
+0.26%
31,800
1.03
Jul 23, 2025
756.00
768.00
756.00
768.00
768.00
+0.39%
39,800
1.30
Jul 22, 2025
758.00
772.00
756.00
765.00
765.00
+2.27%
43,400
1.43
Jul 18, 2025
752.00
752.00
748.00
748.00
748.00
-0.27%
11,900
0.39
Jul 17, 2025
749.00
750.00
746.00
750.00
750.00
+0.13%
17,000
0.55
Jul 16, 2025
752.00
757.00
749.00
749.00
749.00
+0.13%
16,200
0.53
Rows: