Education
About Us
Working with TipRanks
Follow Us
Saint-Care Holding Corp. (JP:2374)
:2374
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
851.00
872.00
841.00
869.00
869.00
+4.20%
48,800
1.87
Oct 17, 2025
836.00
845.00
834.00
834.00
834.00
-0.12%
17,500
0.67
Oct 16, 2025
839.00
844.00
834.00
835.00
835.00
-0.24%
14,700
0.56
Oct 15, 2025
846.00
849.00
833.00
837.00
837.00
+0.36%
19,300
0.73
Oct 14, 2025
840.00
842.00
820.00
834.00
834.00
-2.00%
39,400
1.49
Oct 10, 2025
860.00
872.00
846.00
851.00
851.00
-2.74%
38,700
1.47
Oct 09, 2025
854.00
877.00
854.00
875.00
875.00
+2.22%
33,100
1.25
Oct 08, 2025
880.00
881.00
855.00
856.00
856.00
-2.28%
34,200
1.30
Oct 07, 2025
880.00
894.00
858.00
876.00
876.00
+0.57%
84,300
3.34
Oct 06, 2025
850.00
879.00
824.00
871.00
871.00
+10.25%
148,000
6.39
Oct 03, 2025
791.00
798.00
790.00
790.00
790.00
+0.25%
9,500
0.41
Oct 02, 2025
800.00
800.00
787.00
788.00
788.00
-1.25%
19,700
0.85
Oct 01, 2025
821.00
821.00
798.00
798.00
798.00
-2.80%
25,800
1.12
Sep 30, 2025
812.00
822.00
805.00
821.00
821.00
+1.11%
23,300
1.00
Sep 29, 2025
845.00
845.00
812.00
812.00
812.00
-2.87%
36,700
1.59
Sep 26, 2025
832.00
837.00
824.00
836.00
836.00
+0.97%
50,100
2.21
Sep 25, 2025
829.00
829.00
822.00
828.00
828.00
+0.98%
23,700
1.03
Sep 24, 2025
809.00
823.00
809.00
820.00
820.00
+1.49%
37,000
1.63
Sep 22, 2025
809.00
812.00
807.00
808.00
808.00
+0.25%
13,000
0.56
Sep 19, 2025
811.00
815.00
803.00
806.00
806.00
-0.49%
25,700
1.11
Sep 18, 2025
812.00
812.00
802.00
810.00
810.00
-0.25%
18,200
0.77
Sep 17, 2025
816.00
816.00
805.00
812.00
812.00
-0.98%
18,400
0.77
Sep 16, 2025
810.00
820.00
807.00
820.00
820.00
+1.23%
16,000
0.66
Sep 12, 2025
821.00
821.00
810.00
810.00
810.00
-1.34%
22,300
0.91
Sep 11, 2025
823.00
829.00
821.00
821.00
821.00
-1.32%
13,100
0.53
Sep 10, 2025
825.00
836.00
825.00
832.00
832.00
+1.09%
26,300
1.07
Sep 09, 2025
822.00
831.00
821.00
823.00
823.00
+0.24%
23,300
0.94
Sep 08, 2025
805.00
821.00
805.00
821.00
821.00
+2.11%
40,800
1.66
Sep 05, 2025
799.00
805.00
794.00
804.00
804.00
+1.13%
34,400
1.39
Sep 04, 2025
792.00
797.00
789.00
795.00
795.00
+0.63%
25,400
1.02
Sep 03, 2025
792.00
794.00
790.00
790.00
790.00
-0.25%
17,400
0.70
Sep 02, 2025
800.00
802.00
792.00
792.00
792.00
-0.63%
21,300
0.84
Sep 01, 2025
795.00
797.00
792.00
797.00
797.00
+0.63%
13,200
0.51
Aug 29, 2025
798.00
799.00
791.00
792.00
792.00
-0.75%
14,000
0.55
Aug 28, 2025
802.00
802.00
795.00
798.00
798.00
-0.13%
13,200
0.51
Aug 27, 2025
800.00
801.00
797.00
799.00
799.00
-0.62%
15,200
0.57
Aug 26, 2025
806.00
806.00
800.00
804.00
804.00
0.00%
17,300
0.65
Aug 25, 2025
808.00
808.00
798.00
804.00
804.00
+0.37%
17,200
0.64
Aug 22, 2025
808.00
808.00
798.00
801.00
801.00
0.00%
18,300
0.68
Aug 21, 2025
808.00
809.00
801.00
801.00
801.00
-0.25%
12,200
0.44
Aug 20, 2025
807.00
813.00
801.00
803.00
803.00
-0.50%
21,000
0.76
Aug 19, 2025
801.00
810.00
801.00
807.00
807.00
+0.75%
23,400
0.83
Aug 18, 2025
802.00
806.00
801.00
801.00
801.00
-0.12%
15,100
0.53
Aug 15, 2025
796.00
802.00
794.00
802.00
802.00
+0.12%
15,400
0.51
Aug 14, 2025
805.00
805.00
795.00
801.00
801.00
-0.50%
22,700
0.75
Aug 13, 2025
808.00
808.00
802.00
805.00
805.00
-0.98%
24,300
0.81
Aug 12, 2025
817.00
818.00
800.00
813.00
813.00
+3.30%
74,000
2.53
Aug 08, 2025
794.00
794.00
786.00
787.00
787.00
-0.25%
24,900
0.85
Aug 07, 2025
790.00
794.00
786.00
789.00
789.00
0.00%
18,700
0.64
Aug 06, 2025
783.00
789.00
783.00
789.00
789.00
+0.77%
12,300
0.42
Rows: