Education
About Us
Working with TipRanks
Follow Us
Sumitomo Densetsu Co Ltd (JP:1949)
:1949
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
24,200
0.14
Jan 08, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
13,300
0.08
Jan 07, 2026
9,700.00
9,710.00
9,690.00
9,700.00
9,700.00
+0.10%
164,400
0.96
Jan 06, 2026
9,700.00
9,710.00
9,690.00
9,690.00
9,690.00
0.00%
192,000
1.13
Jan 05, 2026
9,700.00
9,700.00
9,690.00
9,690.00
9,690.00
+0.10%
99,900
0.59
Jan 02, 2026
9,690.00
9,700.00
9,680.00
9,680.00
9,680.00
0.00%
0
0.00
Jan 01, 2026
9,690.00
9,700.00
9,680.00
9,680.00
9,680.00
0.00%
0
0.00
Dec 30, 2025
9,690.00
9,700.00
9,680.00
9,680.00
9,680.00
-0.21%
266,400
1.59
Dec 29, 2025
9,720.00
9,790.00
9,700.00
9,700.00
9,700.00
-0.21%
1,116,500
7.39
Dec 26, 2025
9,850.00
9,880.00
9,700.00
9,720.00
9,720.00
-1.82%
48,900
0.32
Dec 25, 2025
9,710.00
9,930.00
9,710.00
9,900.00
9,900.00
+1.96%
36,500
0.24
Dec 24, 2025
9,730.00
9,750.00
9,710.00
9,710.00
9,710.00
-0.31%
49,700
0.33
Dec 23, 2025
9,710.00
9,940.00
9,690.00
9,740.00
9,740.00
+0.41%
183,300
1.23
Dec 22, 2025
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
-0.10%
80,600
0.54
Dec 19, 2025
9,710.00
9,740.00
9,710.00
9,710.00
9,710.00
0.00%
149,400
1.01
Dec 18, 2025
9,710.00
9,730.00
9,700.00
9,710.00
9,710.00
+0.10%
29,900
0.20
Dec 17, 2025
9,690.00
9,720.00
9,680.00
9,700.00
9,700.00
+0.21%
68,000
0.46
Dec 16, 2025
9,680.00
9,690.00
9,680.00
9,680.00
9,680.00
-0.10%
16,600
0.11
Dec 15, 2025
9,720.00
9,740.00
9,670.00
9,690.00
9,690.00
-0.21%
69,200
0.47
Dec 12, 2025
9,750.00
9,750.00
9,710.00
9,710.00
9,710.00
-0.41%
38,500
0.26
Dec 11, 2025
9,750.00
9,760.00
9,740.00
9,750.00
9,750.00
0.00%
105,200
0.72
Dec 10, 2025
9,740.00
9,760.00
9,740.00
9,750.00
9,750.00
+0.10%
63,700
0.43
Dec 09, 2025
9,740.00
9,750.00
9,740.00
9,740.00
9,740.00
0.00%
73,600
0.50
Dec 08, 2025
9,740.00
9,750.00
9,740.00
9,740.00
9,740.00
0.00%
58,400
0.40
Dec 05, 2025
9,740.00
9,750.00
9,730.00
9,740.00
9,740.00
0.00%
132,000
0.91
Dec 04, 2025
9,730.00
9,740.00
9,730.00
9,740.00
9,740.00
+0.10%
88,900
0.62
Dec 03, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
77,800
0.54
Dec 02, 2025
9,730.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
54,600
0.38
Dec 01, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
-0.10%
55,300
0.38
Nov 28, 2025
9,740.00
9,740.00
9,730.00
9,740.00
9,740.00
+0.10%
59,300
0.41
Nov 27, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
73,500
0.51
Nov 26, 2025
9,730.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
69,200
0.48
Nov 25, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
-0.10%
103,700
0.72
Nov 21, 2025
9,730.00
9,740.00
9,730.00
9,740.00
9,740.00
+0.10%
220,400
1.55
Nov 20, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
146,700
1.04
Nov 19, 2025
9,730.00
9,740.00
9,720.00
9,730.00
9,730.00
0.00%
323,700
2.37
Nov 18, 2025
9,730.00
9,730.00
9,720.00
9,730.00
9,730.00
+0.10%
196,400
1.47
Nov 17, 2025
9,730.00
9,730.00
9,720.00
9,720.00
9,720.00
0.00%
124,500
0.94
Nov 14, 2025
9,720.00
9,730.00
9,720.00
9,720.00
9,720.00
0.00%
107,900
0.82
Nov 13, 2025
9,730.00
9,730.00
9,720.00
9,720.00
9,720.00
-0.10%
145,100
1.11
Nov 12, 2025
9,720.00
9,730.00
9,720.00
9,730.00
9,730.00
+0.10%
141,600
1.10
Nov 11, 2025
9,720.00
9,730.00
9,720.00
9,720.00
9,720.00
0.00%
171,400
1.34
Nov 10, 2025
9,730.00
9,730.00
9,720.00
9,720.00
9,720.00
-0.10%
572,200
4.75
Nov 07, 2025
9,730.00
9,730.00
9,720.00
9,730.00
9,730.00
0.00%
250,400
2.14
Nov 06, 2025
9,730.00
9,730.00
9,720.00
9,730.00
9,730.00
0.00%
228,000
1.98
Nov 05, 2025
9,730.00
9,740.00
9,720.00
9,730.00
9,730.00
0.00%
614,400
5.75
Nov 04, 2025
9,710.00
9,730.00
9,710.00
9,730.00
9,730.00
+0.21%
542,600
5.42
Oct 31, 2025
9,750.00
9,760.00
9,710.00
9,710.00
9,710.00
+6.47%
1,815,800
23.75
Oct 30, 2025
7,750.00
9,120.00
7,650.00
9,120.00
9,120.00
+19.69%
713,800
10.78
Oct 29, 2025
7,300.00
7,630.00
7,170.00
7,620.00
7,620.00
+7.93%
223,600
3.49
Rows: