Education
About Us
Working with TipRanks
Follow Us
Sumitomo Densetsu Co Ltd (JP:1949)
:1949
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
9,700.00
9,700.00
9,700.00
9,700.00
9,700.00
0.00%
0
0.00
Mar 04, 2026
9,700.00
9,700.00
9,700.00
9,700.00
9,700.00
0.00%
0
0.00
Mar 03, 2026
9,700.00
9,700.00
9,700.00
9,700.00
9,700.00
0.00%
0
0.00
Mar 02, 2026
9,710.00
9,720.00
9,700.00
9,700.00
9,700.00
-0.10%
71,200
0.95
Feb 27, 2026
9,720.00
9,730.00
9,710.00
9,710.00
9,710.00
0.00%
19,100
0.25
Feb 26, 2026
9,720.00
9,730.00
9,710.00
9,710.00
9,710.00
-0.10%
15,100
0.20
Feb 25, 2026
9,730.00
9,740.00
9,720.00
9,720.00
9,720.00
-0.21%
27,700
0.36
Feb 24, 2026
9,720.00
9,740.00
9,710.00
9,740.00
9,740.00
+0.31%
50,900
0.66
Feb 23, 2026
9,710.00
9,720.00
9,710.00
9,710.00
9,710.00
0.00%
0
0.00
Feb 20, 2026
9,720.00
9,720.00
9,710.00
9,710.00
9,710.00
0.00%
22,000
0.27
Feb 19, 2026
9,720.00
9,730.00
9,710.00
9,710.00
9,710.00
-0.10%
8,800
0.10
Feb 18, 2026
9,710.00
9,740.00
9,710.00
9,720.00
9,720.00
-0.21%
15,300
0.17
Feb 17, 2026
9,710.00
9,850.00
9,700.00
9,740.00
9,740.00
+0.41%
49,400
0.54
Feb 16, 2026
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
42,300
0.46
Feb 13, 2026
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
617,700
7.33
Feb 12, 2026
9,700.00
9,730.00
9,700.00
9,700.00
9,700.00
0.00%
77,100
0.90
Feb 11, 2026
9,700.00
9,720.00
9,700.00
9,700.00
9,700.00
0.00%
0
0.00
Feb 10, 2026
9,710.00
9,720.00
9,700.00
9,700.00
9,700.00
-0.10%
94,600
1.06
Feb 09, 2026
9,720.00
9,730.00
9,710.00
9,710.00
9,710.00
-0.10%
7,500
0.08
Feb 06, 2026
9,710.00
9,730.00
9,700.00
9,720.00
9,720.00
+0.10%
32,800
0.32
Feb 05, 2026
9,710.00
9,710.00
9,700.00
9,710.00
9,710.00
+0.10%
27,800
0.27
Feb 04, 2026
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
2,200
0.02
Feb 03, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
7,200
0.06
Feb 02, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
8,000
0.05
Jan 30, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
16,600
0.10
Jan 29, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
19,800
0.12
Jan 28, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
18,200
0.11
Jan 27, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
15,000
0.09
Jan 26, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
11,900
0.07
Jan 23, 2026
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
4,900
0.03
Jan 22, 2026
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
5,500
0.03
Jan 21, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
5,400
0.03
Jan 20, 2026
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
-0.10%
38,000
0.22
Jan 19, 2026
9,710.00
9,710.00
9,700.00
9,710.00
9,710.00
+0.10%
22,300
0.13
Jan 16, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
32,100
0.19
Jan 15, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
9,100
0.05
Jan 14, 2026
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
12,700
0.07
Jan 13, 2026
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
61,800
0.36
Jan 12, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
0
0.00
Jan 09, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
24,200
0.14
Jan 08, 2026
9,700.00
9,710.00
9,700.00
9,700.00
9,700.00
0.00%
13,300
0.08
Jan 07, 2026
9,700.00
9,710.00
9,690.00
9,700.00
9,700.00
+0.10%
164,400
0.96
Jan 06, 2026
9,700.00
9,710.00
9,690.00
9,690.00
9,690.00
0.00%
192,000
1.13
Jan 05, 2026
9,700.00
9,700.00
9,690.00
9,690.00
9,690.00
+0.10%
99,900
0.59
Jan 02, 2026
9,690.00
9,700.00
9,680.00
9,680.00
9,680.00
0.00%
0
0.00
Jan 01, 2026
9,690.00
9,700.00
9,680.00
9,680.00
9,680.00
0.00%
0
0.00
Dec 30, 2025
9,690.00
9,700.00
9,680.00
9,680.00
9,680.00
-0.21%
266,400
1.59
Dec 29, 2025
9,720.00
9,790.00
9,700.00
9,700.00
9,700.00
-0.21%
1,116,500
7.39
Dec 26, 2025
9,850.00
9,880.00
9,700.00
9,720.00
9,720.00
-1.82%
48,900
0.32
Dec 25, 2025
9,710.00
9,930.00
9,710.00
9,900.00
9,900.00
+1.96%
36,500
0.24
Rows: