Education
About Us
Working with TipRanks
Follow Us
Sumitomo Densetsu Co Ltd (JP:1949)
:1949
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9,720.00
9,740.00
9,670.00
9,690.00
9,690.00
-0.21%
69,200
0.47
Dec 12, 2025
9,750.00
9,750.00
9,710.00
9,710.00
9,710.00
-0.41%
38,500
0.26
Dec 11, 2025
9,750.00
9,760.00
9,740.00
9,750.00
9,750.00
0.00%
105,200
0.72
Dec 10, 2025
9,740.00
9,760.00
9,740.00
9,750.00
9,750.00
+0.10%
63,700
0.43
Dec 09, 2025
9,740.00
9,750.00
9,740.00
9,740.00
9,740.00
0.00%
73,600
0.50
Dec 08, 2025
9,740.00
9,750.00
9,740.00
9,740.00
9,740.00
0.00%
58,400
0.40
Dec 05, 2025
9,740.00
9,750.00
9,730.00
9,740.00
9,740.00
0.00%
132,000
0.91
Dec 04, 2025
9,730.00
9,740.00
9,730.00
9,740.00
9,740.00
+0.10%
88,900
0.62
Dec 03, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
77,800
0.54
Dec 02, 2025
9,730.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
54,600
0.38
Dec 01, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
-0.10%
55,300
0.38
Nov 28, 2025
9,740.00
9,740.00
9,730.00
9,740.00
9,740.00
+0.10%
59,300
0.41
Nov 27, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
73,500
0.51
Nov 26, 2025
9,730.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
69,200
0.48
Nov 25, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
-0.10%
103,700
0.72
Nov 21, 2025
9,730.00
9,740.00
9,730.00
9,740.00
9,740.00
+0.10%
220,400
1.55
Nov 20, 2025
9,740.00
9,740.00
9,730.00
9,730.00
9,730.00
0.00%
146,700
1.04
Nov 19, 2025
9,730.00
9,740.00
9,720.00
9,730.00
9,730.00
0.00%
323,700
2.37
Nov 18, 2025
9,730.00
9,730.00
9,720.00
9,730.00
9,730.00
+0.10%
196,400
1.47
Nov 17, 2025
9,730.00
9,730.00
9,720.00
9,720.00
9,720.00
0.00%
124,500
0.94
Nov 14, 2025
9,720.00
9,730.00
9,720.00
9,720.00
9,720.00
0.00%
107,900
0.82
Nov 13, 2025
9,730.00
9,730.00
9,720.00
9,720.00
9,720.00
-0.10%
145,100
1.11
Nov 12, 2025
9,720.00
9,730.00
9,720.00
9,730.00
9,730.00
+0.10%
141,600
1.10
Nov 11, 2025
9,720.00
9,730.00
9,720.00
9,720.00
9,720.00
0.00%
171,400
1.34
Nov 10, 2025
9,730.00
9,730.00
9,720.00
9,720.00
9,720.00
-0.10%
572,200
4.75
Nov 07, 2025
9,730.00
9,730.00
9,720.00
9,730.00
9,730.00
0.00%
250,400
2.14
Nov 06, 2025
9,730.00
9,730.00
9,720.00
9,730.00
9,730.00
0.00%
228,000
1.98
Nov 05, 2025
9,730.00
9,740.00
9,720.00
9,730.00
9,730.00
0.00%
614,400
5.75
Nov 04, 2025
9,710.00
9,730.00
9,710.00
9,730.00
9,730.00
+0.21%
542,600
5.42
Oct 31, 2025
9,750.00
9,760.00
9,710.00
9,710.00
9,710.00
+6.47%
1,815,800
23.75
Oct 30, 2025
7,750.00
9,120.00
7,650.00
9,120.00
9,120.00
+19.69%
713,800
10.78
Oct 29, 2025
7,300.00
7,630.00
7,170.00
7,620.00
7,620.00
+7.93%
223,600
3.49
Oct 28, 2025
7,400.00
7,400.00
6,980.00
7,060.00
7,060.00
-5.36%
71,500
1.12
Oct 27, 2025
7,390.00
7,480.00
7,280.00
7,460.00
7,460.00
+2.47%
60,800
0.95
Oct 24, 2025
7,240.00
7,280.00
7,200.00
7,280.00
7,280.00
+1.25%
38,100
0.59
Oct 23, 2025
7,170.00
7,260.00
7,130.00
7,190.00
7,190.00
-0.42%
46,600
0.72
Oct 22, 2025
7,000.00
7,220.00
6,980.00
7,220.00
7,220.00
+3.59%
95,500
1.47
Oct 21, 2025
6,900.00
7,000.00
6,860.00
6,970.00
6,970.00
+1.01%
31,600
0.48
Oct 20, 2025
6,930.00
6,930.00
6,840.00
6,900.00
6,900.00
+1.02%
32,400
0.49
Oct 17, 2025
6,800.00
6,880.00
6,770.00
6,830.00
6,830.00
-0.44%
21,000
0.32
Oct 16, 2025
6,940.00
6,970.00
6,840.00
6,860.00
6,860.00
0.00%
29,000
0.43
Oct 15, 2025
6,730.00
6,860.00
6,690.00
6,860.00
6,860.00
+3.16%
21,600
0.32
Oct 14, 2025
6,630.00
6,820.00
6,600.00
6,650.00
6,650.00
+0.15%
54,500
0.80
Oct 10, 2025
6,810.00
6,840.00
6,640.00
6,640.00
6,640.00
-3.91%
39,700
0.58
Oct 09, 2025
6,990.00
7,010.00
6,870.00
6,910.00
6,910.00
-0.86%
45,800
0.67
Oct 08, 2025
6,970.00
7,080.00
6,910.00
6,970.00
6,970.00
+0.58%
61,100
0.90
Oct 07, 2025
6,840.00
7,220.00
6,830.00
6,930.00
6,930.00
+1.17%
121,700
1.81
Oct 06, 2025
6,770.00
6,850.00
6,650.00
6,850.00
6,850.00
+3.16%
70,900
1.04
Oct 03, 2025
6,560.00
6,730.00
6,560.00
6,640.00
6,640.00
+1.37%
66,500
0.94
Oct 02, 2025
6,450.00
6,600.00
6,420.00
6,550.00
6,550.00
+2.02%
84,700
1.20
Rows: