Education
About Us
Working with TipRanks
Follow Us
NIPPON ROAD CO., LTD. (JP:1884)
:1884
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
2,512.00
2,512.00
2,512.00
2,512.00
2,512.00
0.00%
0
0.00
Oct 10, 2025
2,512.00
2,512.00
2,512.00
2,512.00
2,512.00
0.00%
0
0.00
Oct 09, 2025
2,512.00
2,515.00
2,511.00
2,512.00
2,512.00
+0.04%
17,100
0.27
Oct 08, 2025
2,511.00
2,514.00
2,510.00
2,511.00
2,511.00
-0.16%
89,600
1.43
Oct 07, 2025
2,511.00
2,520.00
2,510.00
2,515.00
2,515.00
+0.20%
35,500
0.55
Oct 06, 2025
2,510.00
2,513.00
2,508.00
2,510.00
2,510.00
-0.12%
92,300
1.40
Oct 03, 2025
2,511.00
2,513.00
2,510.00
2,513.00
2,513.00
+0.08%
44,000
0.65
Oct 02, 2025
2,510.00
2,511.00
2,510.00
2,511.00
2,511.00
+0.04%
27,800
0.35
Oct 01, 2025
2,510.00
2,512.00
2,509.00
2,510.00
2,510.00
0.00%
33,000
0.40
Sep 30, 2025
2,510.00
2,512.00
2,509.00
2,510.00
2,510.00
+0.04%
54,300
0.67
Sep 29, 2025
2,510.00
2,513.00
2,509.00
2,509.00
2,509.00
0.00%
54,700
0.68
Sep 26, 2025
2,510.00
2,511.00
2,508.00
2,509.00
2,509.00
0.00%
49,200
0.61
Sep 25, 2025
2,509.00
2,510.00
2,509.00
2,509.00
2,509.00
0.00%
77,400
0.96
Sep 24, 2025
2,509.00
2,510.00
2,508.00
2,509.00
2,509.00
+0.04%
65,400
0.80
Sep 22, 2025
2,509.00
2,510.00
2,508.00
2,508.00
2,508.00
0.00%
54,600
0.66
Sep 19, 2025
2,509.00
2,510.00
2,508.00
2,508.00
2,508.00
0.00%
52,200
0.62
Sep 18, 2025
2,510.00
2,511.00
2,508.00
2,508.00
2,508.00
-0.08%
398,700
5.05
Sep 17, 2025
2,511.00
2,513.00
2,510.00
2,510.00
2,510.00
0.00%
119,500
1.51
Sep 16, 2025
2,511.00
2,511.00
2,510.00
2,510.00
2,510.00
-0.04%
90,200
1.15
Sep 12, 2025
2,511.00
2,515.00
2,510.00
2,511.00
2,511.00
0.00%
79,100
1.00
Sep 11, 2025
2,512.00
2,513.00
2,511.00
2,511.00
2,511.00
-0.04%
28,400
0.35
Sep 10, 2025
2,512.00
2,513.00
2,512.00
2,512.00
2,512.00
0.00%
7,200
0.09
Sep 09, 2025
2,512.00
2,515.00
2,512.00
2,512.00
2,512.00
-0.04%
7,100
0.08
Sep 08, 2025
2,512.00
2,513.00
2,512.00
2,513.00
2,513.00
0.00%
10,900
0.12
Sep 05, 2025
2,511.00
2,513.00
2,511.00
2,513.00
2,513.00
+0.04%
12,300
0.14
Sep 04, 2025
2,511.00
2,513.00
2,511.00
2,512.00
2,512.00
+0.04%
20,200
0.22
Sep 03, 2025
2,511.00
2,513.00
2,511.00
2,511.00
2,511.00
0.00%
22,000
0.23
Sep 02, 2025
2,512.00
2,513.00
2,511.00
2,511.00
2,511.00
0.00%
29,600
0.30
Sep 01, 2025
2,511.00
2,512.00
2,511.00
2,511.00
2,511.00
0.00%
8,300
0.08
Aug 29, 2025
2,512.00
2,514.00
2,511.00
2,511.00
2,511.00
-0.08%
9,700
0.09
Aug 28, 2025
2,513.00
2,518.00
2,511.00
2,513.00
2,513.00
0.00%
23,100
0.21
Aug 27, 2025
2,512.00
2,515.00
2,511.00
2,513.00
2,513.00
+0.12%
28,000
0.25
Aug 26, 2025
2,511.00
2,513.00
2,510.00
2,510.00
2,510.00
0.00%
29,300
0.25
Aug 25, 2025
2,510.00
2,511.00
2,510.00
2,510.00
2,510.00
0.00%
11,100
0.09
Aug 22, 2025
2,511.00
2,512.00
2,510.00
2,510.00
2,510.00
0.00%
35,500
0.28
Aug 21, 2025
2,511.00
2,513.00
2,510.00
2,510.00
2,510.00
0.00%
54,300
0.41
Aug 20, 2025
2,511.00
2,511.00
2,510.00
2,510.00
2,510.00
0.00%
49,000
0.36
Aug 19, 2025
2,511.00
2,511.00
2,510.00
2,510.00
2,510.00
0.00%
25,800
0.17
Aug 18, 2025
2,511.00
2,512.00
2,510.00
2,510.00
2,510.00
-0.04%
18,900
0.12
Aug 15, 2025
2,511.00
2,513.00
2,510.00
2,511.00
2,511.00
-0.08%
28,400
0.17
Aug 14, 2025
2,511.00
2,513.00
2,511.00
2,513.00
2,513.00
+0.04%
16,200
0.08
Aug 13, 2025
2,512.00
2,514.00
2,512.00
2,512.00
2,512.00
0.00%
13,500
0.06
Aug 12, 2025
2,512.00
2,514.00
2,511.00
2,512.00
2,512.00
-0.04%
28,400
0.12
Aug 08, 2025
2,513.00
2,515.00
2,512.00
2,513.00
2,513.00
0.00%
11,400
0.05
Aug 07, 2025
2,512.00
2,514.00
2,511.00
2,513.00
2,513.00
+0.08%
29,600
0.12
Aug 06, 2025
2,510.00
2,512.00
2,510.00
2,511.00
2,511.00
0.00%
14,700
0.06
Aug 05, 2025
2,511.00
2,513.00
2,511.00
2,511.00
2,511.00
+0.04%
25,200
0.10
Aug 04, 2025
2,509.00
2,512.00
2,508.00
2,510.00
2,510.00
+0.08%
182,500
0.76
Aug 01, 2025
2,509.00
2,509.00
2,508.00
2,508.00
2,508.00
-0.04%
87,200
0.36
Jul 31, 2025
2,508.00
2,509.00
2,508.00
2,509.00
2,509.00
+0.08%
197,800
0.83
Rows: