Education
About Us
Working with TipRanks
Follow Us
Rezil Inc. (JP:176A)
:176A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,734.00
2,734.00
2,732.00
2,732.00
2,732.00
-0.04%
1,200
0.09
Dec 23, 2025
2,732.00
2,733.00
2,732.00
2,733.00
2,733.00
+0.04%
600
0.04
Dec 22, 2025
2,733.00
2,733.00
2,732.00
2,732.00
2,732.00
-0.33%
700
0.05
Dec 19, 2025
2,741.00
2,741.00
2,741.00
2,741.00
2,741.00
+0.22%
200
0.01
Dec 18, 2025
2,731.00
2,735.00
2,731.00
2,735.00
2,735.00
+0.15%
1,700
0.11
Dec 17, 2025
2,731.00
2,732.00
2,731.00
2,731.00
2,731.00
0.00%
1,400
0.08
Dec 16, 2025
2,731.00
2,731.00
2,731.00
2,731.00
2,731.00
-0.04%
200
0.01
Dec 15, 2025
2,730.00
2,732.00
2,730.00
2,732.00
2,732.00
0.00%
600
0.03
Dec 12, 2025
2,730.00
2,732.00
2,730.00
2,732.00
2,732.00
+0.04%
3,200
0.17
Dec 11, 2025
2,731.00
2,732.00
2,731.00
2,731.00
2,731.00
0.00%
1,900
0.10
Dec 10, 2025
2,742.00
2,742.00
2,731.00
2,731.00
2,731.00
-0.40%
2,200
0.11
Dec 09, 2025
2,730.00
2,742.00
2,730.00
2,742.00
2,742.00
+0.37%
1,500
0.08
Dec 08, 2025
2,731.00
2,732.00
2,731.00
2,732.00
2,732.00
0.00%
800
0.04
Dec 05, 2025
2,731.00
2,732.00
2,731.00
2,732.00
2,732.00
0.00%
1,300
0.06
Dec 04, 2025
2,741.00
2,741.00
2,732.00
2,732.00
2,732.00
+0.07%
300
0.01
Dec 03, 2025
2,730.00
2,735.00
2,730.00
2,730.00
2,730.00
0.00%
5,600
0.23
Dec 02, 2025
2,734.00
2,734.00
2,730.00
2,730.00
2,730.00
0.00%
6,700
0.27
Dec 01, 2025
2,743.00
2,743.00
2,730.00
2,730.00
2,730.00
-0.55%
1,600
0.06
Nov 28, 2025
2,729.00
2,748.00
2,729.00
2,745.00
2,745.00
+0.59%
10,500
0.38
Nov 27, 2025
2,730.00
2,730.00
2,729.00
2,729.00
2,729.00
-0.07%
500
0.02
Nov 26, 2025
2,730.00
2,739.00
2,729.00
2,731.00
2,731.00
+0.07%
1,100
0.04
Nov 25, 2025
2,744.00
2,744.00
2,729.00
2,729.00
2,729.00
-0.73%
1,300
0.04
Nov 21, 2025
2,729.00
2,749.00
2,729.00
2,749.00
2,749.00
+0.59%
1,900
0.06
Nov 20, 2025
2,728.00
2,733.00
2,728.00
2,733.00
2,733.00
+0.18%
3,100
0.08
Nov 19, 2025
2,737.00
2,737.00
2,728.00
2,728.00
2,728.00
0.00%
600
0.01
Nov 18, 2025
2,729.00
2,731.00
2,727.00
2,728.00
2,728.00
0.00%
6,900
0.10
Nov 17, 2025
2,728.00
2,729.00
2,728.00
2,728.00
2,728.00
0.00%
7,800
0.11
Nov 14, 2025
2,728.00
2,731.00
2,728.00
2,728.00
2,728.00
-0.07%
2,400
0.03
Nov 13, 2025
2,730.00
2,731.00
2,730.00
2,730.00
2,730.00
0.00%
3,100
0.04
Nov 12, 2025
2,730.00
2,734.00
2,730.00
2,730.00
2,730.00
0.00%
1,800
0.03
Nov 11, 2025
2,737.00
2,737.00
2,730.00
2,730.00
2,730.00
-0.07%
2,400
0.03
Nov 10, 2025
2,745.00
2,745.00
2,732.00
2,732.00
2,732.00
+0.04%
1,800
0.02
Nov 07, 2025
2,749.00
2,950.00
2,731.00
2,731.00
2,731.00
-0.44%
6,400
0.09
Nov 06, 2025
2,731.00
2,743.00
2,727.00
2,743.00
2,743.00
+0.59%
7,800
0.10
Nov 05, 2025
2,726.00
2,732.00
2,724.00
2,727.00
2,727.00
+0.04%
13,700
0.18
Nov 04, 2025
2,727.00
2,728.00
2,726.00
2,726.00
2,726.00
-0.04%
8,700
0.11
Oct 31, 2025
2,728.00
2,730.00
2,727.00
2,727.00
2,727.00
-0.04%
13,200
0.17
Oct 30, 2025
2,731.00
2,732.00
2,727.00
2,728.00
2,728.00
0.00%
32,800
0.42
Oct 29, 2025
2,729.00
2,731.00
2,728.00
2,728.00
2,728.00
+0.07%
12,900
0.17
Oct 28, 2025
2,731.00
2,731.00
2,726.00
2,726.00
2,726.00
-0.07%
25,800
0.33
Oct 27, 2025
2,731.00
2,731.00
2,722.00
2,728.00
2,728.00
-0.11%
47,300
0.59
Oct 24, 2025
2,743.00
2,743.00
2,731.00
2,731.00
2,731.00
-0.22%
2,600
0.03
Oct 23, 2025
2,731.00
2,738.00
2,731.00
2,737.00
2,737.00
+0.11%
2,500
0.03
Oct 22, 2025
2,733.00
2,735.00
2,732.00
2,734.00
2,734.00
+0.07%
4,000
0.05
Oct 21, 2025
2,735.00
2,735.00
2,727.00
2,732.00
2,732.00
0.00%
18,700
0.22
Oct 20, 2025
2,732.00
2,735.00
2,730.00
2,732.00
2,732.00
-0.07%
2,500
0.03
Oct 17, 2025
2,729.00
2,737.00
2,729.00
2,734.00
2,734.00
+0.22%
20,300
0.24
Oct 16, 2025
2,728.00
2,729.00
2,728.00
2,728.00
2,728.00
0.00%
5,500
0.06
Oct 15, 2025
2,727.00
2,729.00
2,727.00
2,728.00
2,728.00
+0.07%
11,300
0.13
Oct 14, 2025
2,726.00
2,727.00
2,726.00
2,726.00
2,726.00
0.00%
16,300
0.18
Rows: