Education
About Us
Working with TipRanks
Follow Us
Daiseki Eco.Solution Co., Ltd. (JP:1712)
:1712
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,845.00
1,845.00
1,845.00
1,845.00
1,845.00
0.00%
0
0.00
Dec 18, 2025
1,844.00
1,845.00
1,843.00
1,845.00
1,845.00
+0.05%
7,300
0.06
Dec 17, 2025
1,844.00
1,847.00
1,844.00
1,844.00
1,844.00
+0.05%
8,100
0.07
Dec 16, 2025
1,844.00
1,846.00
1,843.00
1,843.00
1,843.00
-0.27%
11,800
0.10
Dec 15, 2025
1,843.00
1,848.00
1,843.00
1,848.00
1,848.00
+0.05%
6,700
0.06
Dec 12, 2025
1,842.00
1,848.00
1,842.00
1,847.00
1,847.00
0.00%
9,400
0.08
Dec 11, 2025
1,842.00
1,847.00
1,842.00
1,847.00
1,847.00
0.00%
2,400
0.02
Dec 10, 2025
1,842.00
1,847.00
1,842.00
1,847.00
1,847.00
+0.16%
10,600
0.09
Dec 09, 2025
1,841.00
1,847.00
1,841.00
1,844.00
1,844.00
+0.11%
5,000
0.04
Dec 08, 2025
1,841.00
1,845.00
1,841.00
1,842.00
1,842.00
-0.27%
3,500
0.03
Dec 05, 2025
1,841.00
1,847.00
1,841.00
1,847.00
1,847.00
+0.05%
2,400
0.02
Dec 04, 2025
1,840.00
1,846.00
1,840.00
1,846.00
1,846.00
+0.33%
4,200
0.04
Dec 03, 2025
1,840.00
1,846.00
1,840.00
1,840.00
1,840.00
+0.05%
10,600
0.09
Dec 02, 2025
1,840.00
1,844.00
1,836.00
1,839.00
1,839.00
-0.05%
50,000
0.43
Dec 01, 2025
1,842.00
1,843.00
1,840.00
1,840.00
1,840.00
-0.11%
26,700
0.23
Nov 28, 2025
1,842.00
1,874.00
1,842.00
1,842.00
1,842.00
0.00%
50,500
0.43
Nov 27, 2025
1,840.00
1,846.00
1,840.00
1,842.00
1,842.00
-0.32%
29,900
0.26
Nov 26, 2025
1,841.00
1,848.00
1,840.00
1,848.00
1,848.00
+0.38%
12,600
0.11
Nov 25, 2025
1,839.00
1,841.00
1,838.00
1,841.00
1,841.00
+0.16%
3,500
0.03
Nov 21, 2025
1,838.00
1,842.00
1,838.00
1,838.00
1,838.00
0.00%
3,400
0.03
Nov 20, 2025
1,838.00
1,842.00
1,838.00
1,838.00
1,838.00
+0.05%
9,200
0.08
Nov 19, 2025
1,837.00
1,845.00
1,837.00
1,837.00
1,837.00
0.00%
16,300
0.14
Nov 18, 2025
1,833.00
1,840.00
1,833.00
1,837.00
1,837.00
+0.22%
43,700
0.37
Nov 17, 2025
1,832.00
1,837.00
1,832.00
1,833.00
1,833.00
+0.11%
25,900
0.22
Nov 14, 2025
1,834.00
1,846.00
1,831.00
1,831.00
1,831.00
-0.81%
84,100
0.72
Nov 13, 2025
1,846.00
1,847.00
1,846.00
1,846.00
1,846.00
0.00%
14,400
0.12
Nov 12, 2025
1,847.00
1,847.00
1,846.00
1,846.00
1,846.00
-0.05%
23,100
0.20
Nov 11, 2025
1,846.00
1,847.00
1,846.00
1,847.00
1,847.00
0.00%
39,000
0.33
Nov 10, 2025
1,846.00
1,847.00
1,846.00
1,847.00
1,847.00
+0.11%
129,400
1.12
Nov 07, 2025
1,846.00
1,847.00
1,845.00
1,845.00
1,845.00
-0.05%
146,000
1.28
Nov 06, 2025
1,847.00
1,847.00
1,846.00
1,846.00
1,846.00
-0.05%
257,800
2.34
Nov 05, 2025
1,846.00
1,847.00
1,846.00
1,847.00
1,847.00
+0.05%
96,800
0.89
Nov 04, 2025
1,846.00
1,847.00
1,846.00
1,846.00
1,846.00
0.00%
93,900
0.86
Oct 31, 2025
1,847.00
1,848.00
1,846.00
1,846.00
1,846.00
-0.05%
314,600
3.01
Oct 30, 2025
1,847.00
1,848.00
1,847.00
1,847.00
1,847.00
0.00%
204,000
2.00
Oct 29, 2025
1,848.00
1,848.00
1,847.00
1,847.00
1,847.00
-0.05%
25,400
0.25
Oct 28, 2025
1,848.00
1,848.00
1,847.00
1,848.00
1,848.00
0.00%
12,900
0.12
Oct 27, 2025
1,848.00
1,849.00
1,847.00
1,848.00
1,848.00
0.00%
306,700
3.08
Oct 24, 2025
1,848.00
1,848.00
1,847.00
1,848.00
1,848.00
0.00%
60,600
0.60
Oct 23, 2025
1,847.00
1,849.00
1,846.00
1,848.00
1,848.00
+0.05%
192,500
1.96
Oct 22, 2025
1,846.00
1,848.00
1,846.00
1,847.00
1,847.00
0.00%
127,700
1.32
Oct 21, 2025
1,847.00
1,847.00
1,846.00
1,847.00
1,847.00
+0.05%
59,600
0.62
Oct 20, 2025
1,847.00
1,847.00
1,846.00
1,846.00
1,846.00
0.00%
39,500
0.41
Oct 17, 2025
1,846.00
1,847.00
1,846.00
1,846.00
1,846.00
+0.05%
56,000
0.57
Oct 16, 2025
1,846.00
1,847.00
1,845.00
1,845.00
1,845.00
0.00%
372,600
4.04
Oct 15, 2025
1,845.00
1,846.00
1,845.00
1,845.00
1,845.00
0.00%
145,400
1.60
Oct 14, 2025
1,845.00
1,846.00
1,845.00
1,845.00
1,845.00
-0.05%
172,200
1.94
Oct 10, 2025
1,845.00
1,846.00
1,845.00
1,846.00
1,846.00
+0.05%
259,600
3.02
Oct 09, 2025
1,846.00
1,846.00
1,845.00
1,845.00
1,845.00
0.00%
221,000
2.58
Oct 08, 2025
1,845.00
1,846.00
1,845.00
1,845.00
1,845.00
0.00%
696,100
9.14
Rows: