Education
About Us
Working with TipRanks
Follow Us
TASUKI Holdings Inc. (JP:166A)
:166A
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
726.00
735.00
725.00
728.00
728.00
+0.83%
427,700
0.94
Aug 14, 2025
727.00
732.00
721.00
722.00
722.00
-0.82%
659,000
1.47
Aug 13, 2025
746.00
746.00
726.00
728.00
728.00
-1.09%
725,800
1.62
Aug 12, 2025
765.00
765.00
730.00
736.00
736.00
-4.17%
1,242,600
2.85
Aug 08, 2025
763.00
792.00
760.00
768.00
768.00
-4.00%
1,595,200
3.86
Aug 07, 2025
799.00
803.00
789.00
800.00
800.00
+0.63%
595,300
1.46
Aug 06, 2025
787.00
795.00
782.00
795.00
795.00
+0.63%
673,000
1.69
Aug 05, 2025
785.00
790.00
773.00
790.00
790.00
+2.20%
792,800
2.04
Aug 04, 2025
754.00
788.00
750.00
773.00
773.00
+0.78%
913,000
2.40
Aug 01, 2025
750.00
771.00
735.00
767.00
767.00
+4.07%
1,479,100
4.11
Jul 31, 2025
710.00
739.00
703.00
737.00
737.00
+5.14%
1,351,100
3.96
Jul 30, 2025
695.00
705.00
693.00
701.00
701.00
+0.86%
307,400
0.90
Jul 29, 2025
703.00
706.00
689.00
695.00
695.00
-1.42%
399,300
1.18
Jul 28, 2025
709.00
711.00
693.00
705.00
705.00
-0.70%
681,200
2.06
Jul 25, 2025
700.00
711.00
698.00
710.00
710.00
-0.42%
921,100
2.88
Jul 24, 2025
684.00
714.00
683.00
713.00
713.00
+4.85%
1,245,100
4.11
Jul 23, 2025
670.00
683.00
669.00
680.00
680.00
+1.80%
547,900
1.84
Jul 22, 2025
674.00
678.00
665.00
668.00
668.00
-0.60%
298,100
0.99
Jul 18, 2025
680.00
682.00
671.00
672.00
672.00
0.00%
212,200
0.70
Jul 17, 2025
671.00
677.00
671.00
672.00
672.00
-0.30%
385,600
1.29
Jul 16, 2025
683.00
684.00
673.00
674.00
674.00
-1.17%
356,400
1.21
Jul 15, 2025
680.00
687.00
675.00
682.00
682.00
-0.29%
672,600
2.33
Jul 14, 2025
673.00
685.00
673.00
684.00
684.00
+1.79%
592,400
2.07
Jul 11, 2025
669.00
678.00
669.00
672.00
672.00
+0.75%
333,000
1.14
Jul 10, 2025
665.00
671.00
665.00
667.00
667.00
-0.15%
307,400
1.04
Jul 09, 2025
661.00
671.00
660.00
668.00
668.00
+1.06%
459,600
1.53
Jul 08, 2025
653.00
663.00
651.00
661.00
661.00
+0.92%
415,600
1.30
Jul 07, 2025
656.00
660.00
654.00
655.00
655.00
-0.15%
283,900
0.85
Jul 04, 2025
662.00
664.00
656.00
656.00
656.00
-0.91%
384,700
1.13
Jul 03, 2025
665.00
666.00
662.00
662.00
662.00
-0.45%
254,900
0.73
Jul 02, 2025
668.00
670.00
663.00
665.00
665.00
-0.60%
285,900
0.82
Jul 01, 2025
676.00
679.00
668.00
669.00
669.00
-0.89%
290,200
0.82
Jun 30, 2025
679.00
680.00
674.00
675.00
675.00
-0.30%
397,300
1.10
Jun 27, 2025
679.00
683.00
674.00
677.00
677.00
-0.29%
516,700
1.37
Jun 26, 2025
678.00
683.00
675.00
679.00
679.00
+0.74%
479,200
1.27
Jun 25, 2025
674.00
677.00
670.00
674.00
674.00
+0.15%
221,300
0.59
Jun 24, 2025
678.00
678.00
670.00
673.00
673.00
0.00%
129,500
0.34
Jun 23, 2025
672.00
676.00
666.00
673.00
673.00
+0.30%
271,700
0.70
Jun 20, 2025
675.00
681.00
670.00
671.00
671.00
-0.89%
418,000
1.07
Jun 19, 2025
663.00
678.00
662.00
677.00
677.00
+2.42%
505,800
1.30
Jun 18, 2025
654.00
662.00
654.00
661.00
661.00
-0.15%
182,700
0.47
Jun 17, 2025
666.00
668.00
657.00
662.00
662.00
-0.45%
276,800
0.70
Jun 16, 2025
664.00
668.00
663.00
665.00
665.00
0.00%
204,100
0.50
Jun 13, 2025
672.00
672.00
662.00
665.00
665.00
-0.45%
217,100
0.53
Jun 12, 2025
667.00
671.00
665.00
668.00
668.00
-0.30%
115,300
0.28
Jun 11, 2025
664.00
671.00
662.00
670.00
670.00
+0.90%
365,500
0.88
Jun 10, 2025
659.00
664.00
655.00
664.00
664.00
+0.76%
252,400
0.60
Jun 09, 2025
660.00
663.00
658.00
659.00
659.00
0.00%
119,700
0.28
Jun 06, 2025
660.00
661.00
657.00
659.00
659.00
0.00%
132,600
0.31
Jun 05, 2025
661.00
669.00
658.00
659.00
659.00
-0.15%
206,500
0.44
Rows: