Education
About Us
Working with TipRanks
Follow Us
TASUKI Holdings Inc. (JP:166A)
:166A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
880.00
888.00
874.00
887.00
887.00
-0.22%
281,600
0.57
Mar 05, 2026
880.00
894.00
872.00
889.00
889.00
+4.59%
483,000
0.97
Mar 04, 2026
865.00
889.00
835.00
850.00
850.00
-3.52%
803,600
1.65
Mar 03, 2026
910.00
914.00
880.00
881.00
881.00
-3.82%
664,400
1.38
Mar 02, 2026
900.00
933.00
900.00
916.00
916.00
-1.93%
589,000
1.22
Feb 27, 2026
920.00
948.00
915.00
934.00
934.00
+6.50%
1,603,700
3.46
Feb 26, 2026
859.00
879.00
850.00
877.00
877.00
+2.10%
572,800
1.24
Feb 25, 2026
840.00
865.00
834.00
859.00
859.00
+2.75%
483,700
1.05
Feb 24, 2026
837.00
845.00
829.00
836.00
836.00
-0.95%
376,000
0.81
Feb 23, 2026
844.00
850.00
828.00
844.00
844.00
0.00%
0
0.00
Feb 20, 2026
837.00
850.00
828.00
844.00
844.00
+1.08%
470,600
1.00
Feb 19, 2026
841.00
842.00
825.00
835.00
835.00
0.00%
362,700
0.76
Feb 18, 2026
820.00
838.00
813.00
835.00
835.00
+2.58%
478,300
1.01
Feb 17, 2026
802.00
824.00
801.00
814.00
814.00
+2.13%
679,000
1.43
Feb 16, 2026
783.00
814.00
771.00
797.00
797.00
-5.46%
2,654,000
5.85
Feb 13, 2026
865.00
865.00
831.00
843.00
843.00
-2.88%
934,200
2.05
Feb 12, 2026
852.00
868.00
846.00
868.00
868.00
+2.00%
579,100
1.22
Feb 11, 2026
851.00
853.00
839.00
851.00
851.00
0.00%
0
0.00
Feb 10, 2026
840.00
853.00
839.00
851.00
851.00
+1.79%
332,700
0.60
Feb 09, 2026
840.00
843.00
830.00
836.00
836.00
+0.36%
417,300
0.74
Feb 06, 2026
843.00
843.00
820.00
833.00
833.00
-1.88%
718,700
1.28
Feb 05, 2026
848.00
859.00
842.00
849.00
849.00
+0.24%
420,300
0.75
Feb 04, 2026
836.00
847.00
831.00
847.00
847.00
+1.80%
225,900
0.40
Feb 03, 2026
838.00
842.00
827.00
832.00
832.00
+0.60%
370,800
0.65
Feb 02, 2026
859.00
859.00
826.00
827.00
827.00
-3.73%
671,800
1.17
Jan 30, 2026
855.00
860.00
847.00
859.00
859.00
+0.94%
229,500
0.40
Jan 29, 2026
855.00
856.00
841.00
851.00
851.00
+0.47%
319,900
0.55
Jan 28, 2026
865.00
865.00
845.00
847.00
847.00
-2.64%
511,700
0.88
Jan 27, 2026
880.00
882.00
863.00
870.00
870.00
-1.25%
323,000
0.56
Jan 26, 2026
892.00
893.00
875.00
881.00
881.00
-1.89%
326,400
0.56
Jan 23, 2026
883.00
913.00
883.00
898.00
898.00
+1.58%
587,400
1.02
Jan 22, 2026
884.00
890.00
872.00
884.00
884.00
+0.91%
380,800
0.66
Jan 21, 2026
870.00
882.00
866.00
876.00
876.00
-1.46%
463,900
0.81
Jan 20, 2026
900.00
901.00
877.00
889.00
889.00
-1.11%
584,600
1.03
Jan 19, 2026
874.00
905.00
861.00
899.00
899.00
+3.45%
780,400
1.39
Jan 16, 2026
866.00
875.00
857.00
869.00
869.00
+0.46%
303,000
0.54
Jan 15, 2026
848.00
867.00
848.00
865.00
865.00
+1.65%
398,200
0.71
Jan 14, 2026
841.00
859.00
841.00
851.00
851.00
+1.19%
528,300
0.93
Jan 13, 2026
847.00
848.00
829.00
841.00
841.00
+0.60%
539,900
0.94
Jan 12, 2026
836.00
840.00
821.00
836.00
836.00
0.00%
0
0.00
Jan 09, 2026
821.00
840.00
821.00
836.00
836.00
+2.20%
442,300
0.74
Jan 08, 2026
826.00
834.00
815.00
818.00
818.00
-1.33%
374,200
0.62
Jan 07, 2026
805.00
831.00
804.00
829.00
829.00
+3.11%
780,800
1.29
Jan 06, 2026
789.00
808.00
789.00
804.00
804.00
+1.77%
480,900
0.79
Jan 05, 2026
803.00
805.00
787.00
790.00
790.00
-1.13%
665,400
1.10
Jan 02, 2026
812.00
815.00
797.00
799.00
799.00
0.00%
0
0.00
Jan 01, 2026
812.00
815.00
797.00
799.00
799.00
0.00%
0
0.00
Dec 31, 2025
812.00
815.00
797.00
799.00
799.00
0.00%
0
0.00
Dec 30, 2025
812.00
815.00
797.00
799.00
799.00
-2.08%
664,700
0.98
Dec 29, 2025
797.00
820.00
791.00
816.00
816.00
+3.55%
689,600
0.96
Rows: