Education
About Us
Working with TipRanks
Follow Us
TASUKI Holdings Inc. (JP:166A)
:166A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
665.00
666.00
662.00
662.00
662.00
-0.45%
254,900
0.73
Jul 02, 2025
668.00
670.00
663.00
665.00
665.00
-0.60%
285,900
0.82
Jul 01, 2025
676.00
679.00
668.00
669.00
669.00
-0.89%
290,200
0.82
Jun 30, 2025
679.00
680.00
674.00
675.00
675.00
-0.30%
397,300
1.10
Jun 27, 2025
679.00
683.00
674.00
677.00
677.00
-0.29%
516,700
1.37
Jun 26, 2025
678.00
683.00
675.00
679.00
679.00
+0.74%
479,200
1.27
Jun 25, 2025
674.00
677.00
670.00
674.00
674.00
+0.15%
221,300
0.59
Jun 24, 2025
678.00
678.00
670.00
673.00
673.00
0.00%
129,500
0.34
Jun 23, 2025
672.00
676.00
666.00
673.00
673.00
+0.30%
271,700
0.70
Jun 20, 2025
675.00
681.00
670.00
671.00
671.00
-0.89%
418,000
1.07
Jun 19, 2025
663.00
678.00
662.00
677.00
677.00
+2.42%
505,800
1.30
Jun 18, 2025
654.00
662.00
654.00
661.00
661.00
-0.15%
182,700
0.47
Jun 17, 2025
666.00
668.00
657.00
662.00
662.00
-0.45%
276,800
0.70
Jun 16, 2025
664.00
668.00
663.00
665.00
665.00
0.00%
204,100
0.50
Jun 13, 2025
672.00
672.00
662.00
665.00
665.00
-0.45%
217,100
0.53
Jun 12, 2025
667.00
671.00
665.00
668.00
668.00
-0.30%
115,300
0.28
Jun 11, 2025
664.00
671.00
662.00
670.00
670.00
+0.90%
365,500
0.88
Jun 10, 2025
659.00
664.00
655.00
664.00
664.00
+0.76%
252,400
0.60
Jun 09, 2025
660.00
663.00
658.00
659.00
659.00
0.00%
119,700
0.28
Jun 06, 2025
660.00
661.00
657.00
659.00
659.00
0.00%
132,600
0.31
Jun 05, 2025
661.00
669.00
658.00
659.00
659.00
-0.15%
206,500
0.44
Jun 04, 2025
668.00
670.00
660.00
660.00
660.00
-1.49%
293,000
0.63
Jun 03, 2025
663.00
677.00
662.00
670.00
670.00
+1.06%
475,300
1.02
Jun 02, 2025
660.00
666.00
658.00
663.00
663.00
+0.61%
267,800
0.57
May 30, 2025
653.00
663.00
652.00
659.00
659.00
+0.46%
300,700
0.64
May 29, 2025
646.00
657.00
644.00
656.00
656.00
+1.23%
274,000
0.58
May 28, 2025
647.00
658.00
646.00
648.00
648.00
+0.78%
348,100
0.74
May 27, 2025
638.00
647.00
637.00
643.00
643.00
+1.26%
218,900
0.46
May 26, 2025
634.00
640.00
630.00
635.00
635.00
+0.32%
165,800
0.34
May 23, 2025
636.00
640.00
631.00
633.00
633.00
-0.31%
236,000
0.48
May 22, 2025
632.00
643.00
630.00
635.00
635.00
-0.63%
313,500
0.64
May 21, 2025
639.00
643.00
638.00
639.00
639.00
-0.78%
273,100
0.55
May 20, 2025
645.00
648.00
643.00
644.00
644.00
-0.46%
197,900
0.37
May 19, 2025
643.00
649.00
639.00
647.00
647.00
0.00%
298,300
0.55
May 16, 2025
644.00
649.00
640.00
647.00
647.00
+0.31%
373,900
0.69
May 15, 2025
644.00
648.00
643.00
645.00
645.00
-1.23%
273,100
0.50
May 14, 2025
651.00
656.00
640.00
653.00
653.00
-0.76%
542,400
1.01
May 13, 2025
670.00
671.00
658.00
658.00
658.00
-0.90%
556,700
1.04
May 12, 2025
659.00
665.00
658.00
664.00
664.00
+0.61%
206,400
0.38
May 09, 2025
655.00
660.00
654.00
660.00
660.00
+0.92%
131,800
0.24
May 08, 2025
653.00
655.00
651.00
654.00
654.00
-0.15%
159,300
0.28
May 07, 2025
655.00
659.00
653.00
655.00
655.00
0.00%
198,700
0.34
May 02, 2025
660.00
662.00
649.00
655.00
655.00
-1.06%
386,600
0.64
May 01, 2025
663.00
663.00
655.00
662.00
662.00
+0.30%
156,400
0.23
Apr 30, 2025
669.00
669.00
657.00
660.00
660.00
-1.35%
185,900
0.28
Apr 28, 2025
662.00
672.00
662.00
669.00
669.00
+1.52%
336,800
0.50
Apr 25, 2025
661.00
664.00
657.00
659.00
659.00
+0.15%
147,200
0.22
Apr 24, 2025
660.00
664.00
654.00
658.00
658.00
-0.45%
261,300
0.39
Apr 23, 2025
667.00
668.00
655.00
661.00
661.00
-0.30%
263,800
0.39
Apr 22, 2025
663.00
667.00
659.00
663.00
663.00
0.00%
171,900
0.25
Rows: