Education
About Us
Working with TipRanks
Follow Us
TASUKI Holdings Inc. (JP:166A)
:166A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
775.00
777.00
762.00
771.00
771.00
-0.64%
827,300
1.29
Sep 18, 2025
790.00
792.00
775.00
776.00
776.00
-0.77%
522,600
0.82
Sep 17, 2025
805.00
807.00
774.00
782.00
782.00
-2.49%
1,183,000
1.90
Sep 16, 2025
818.00
820.00
800.00
802.00
802.00
-1.60%
875,300
1.43
Sep 12, 2025
820.00
825.00
811.00
815.00
815.00
-0.73%
630,300
1.04
Sep 11, 2025
822.00
834.00
808.00
821.00
821.00
+0.37%
858,000
1.45
Sep 10, 2025
813.00
829.00
813.00
818.00
818.00
+0.74%
649,100
1.10
Sep 09, 2025
810.00
831.00
801.00
812.00
812.00
+3.18%
1,493,900
2.63
Sep 08, 2025
747.00
792.00
747.00
787.00
787.00
+5.07%
2,004,300
3.72
Sep 05, 2025
740.00
750.00
738.00
749.00
749.00
+1.77%
629,600
1.19
Sep 04, 2025
737.00
738.00
730.00
736.00
736.00
+0.14%
529,800
1.01
Sep 03, 2025
746.00
748.00
735.00
735.00
735.00
-1.21%
764,100
1.47
Sep 02, 2025
736.00
745.00
734.00
744.00
744.00
+1.92%
855,800
1.67
Sep 01, 2025
735.00
739.00
727.00
730.00
730.00
-0.68%
817,100
1.62
Aug 29, 2025
733.00
738.00
733.00
735.00
735.00
+0.27%
265,100
0.53
Aug 28, 2025
735.00
736.00
731.00
733.00
733.00
-0.14%
381,500
0.76
Aug 27, 2025
739.00
740.00
732.00
734.00
734.00
-0.41%
368,400
0.73
Aug 26, 2025
737.00
742.00
735.00
737.00
737.00
-0.41%
607,500
1.23
Aug 25, 2025
742.00
746.00
739.00
740.00
740.00
+0.95%
438,900
0.89
Aug 22, 2025
743.00
743.00
732.00
733.00
733.00
-0.95%
432,400
0.89
Aug 21, 2025
745.00
747.00
736.00
740.00
740.00
-1.20%
575,400
1.19
Aug 20, 2025
746.00
755.00
744.00
749.00
749.00
-0.13%
375,000
0.78
Aug 19, 2025
750.00
753.00
740.00
750.00
750.00
+0.54%
897,600
1.90
Aug 18, 2025
726.00
749.00
719.00
746.00
746.00
+2.47%
1,227,300
2.69
Aug 15, 2025
726.00
735.00
725.00
728.00
728.00
+0.83%
427,700
0.94
Aug 14, 2025
727.00
732.00
721.00
722.00
722.00
-0.82%
659,000
1.47
Aug 13, 2025
746.00
746.00
726.00
728.00
728.00
-1.09%
725,800
1.62
Aug 12, 2025
765.00
765.00
730.00
736.00
736.00
-4.17%
1,242,600
2.85
Aug 08, 2025
763.00
792.00
760.00
768.00
768.00
-4.00%
1,595,200
3.86
Aug 07, 2025
799.00
803.00
789.00
800.00
800.00
+0.63%
595,300
1.46
Aug 06, 2025
787.00
795.00
782.00
795.00
795.00
+0.63%
673,000
1.69
Aug 05, 2025
785.00
790.00
773.00
790.00
790.00
+2.20%
792,800
2.04
Aug 04, 2025
754.00
788.00
750.00
773.00
773.00
+0.78%
913,000
2.40
Aug 01, 2025
750.00
771.00
735.00
767.00
767.00
+4.07%
1,479,100
4.11
Jul 31, 2025
710.00
739.00
703.00
737.00
737.00
+5.14%
1,351,100
3.96
Jul 30, 2025
695.00
705.00
693.00
701.00
701.00
+0.86%
307,400
0.90
Jul 29, 2025
703.00
706.00
689.00
695.00
695.00
-1.42%
399,300
1.18
Jul 28, 2025
709.00
711.00
693.00
705.00
705.00
-0.70%
681,200
2.06
Jul 25, 2025
700.00
711.00
698.00
710.00
710.00
-0.42%
921,100
2.88
Jul 24, 2025
684.00
714.00
683.00
713.00
713.00
+4.85%
1,245,100
4.11
Jul 23, 2025
670.00
683.00
669.00
680.00
680.00
+1.80%
547,900
1.84
Jul 22, 2025
674.00
678.00
665.00
668.00
668.00
-0.60%
298,100
0.99
Jul 18, 2025
680.00
682.00
671.00
672.00
672.00
0.00%
212,200
0.70
Jul 17, 2025
671.00
677.00
671.00
672.00
672.00
-0.30%
385,600
1.29
Jul 16, 2025
683.00
684.00
673.00
674.00
674.00
-1.17%
356,400
1.21
Jul 15, 2025
680.00
687.00
675.00
682.00
682.00
-0.29%
672,600
2.33
Jul 14, 2025
673.00
685.00
673.00
684.00
684.00
+1.79%
592,400
2.07
Jul 11, 2025
669.00
678.00
669.00
672.00
672.00
+0.75%
333,000
1.14
Jul 10, 2025
665.00
671.00
665.00
667.00
667.00
-0.15%
307,400
1.04
Jul 09, 2025
661.00
671.00
660.00
668.00
668.00
+1.06%
459,600
1.53
Rows: