Education
About Us
Working with TipRanks
Follow Us
TASUKI Holdings Inc. (JP:166A)
:166A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
778.00
783.00
761.00
769.00
769.00
-1.16%
511,800
0.59
Dec 02, 2025
795.00
795.00
777.00
778.00
778.00
-1.52%
490,800
0.57
Dec 01, 2025
799.00
801.00
786.00
790.00
790.00
-1.13%
472,500
0.55
Nov 28, 2025
775.00
799.00
775.00
799.00
799.00
+3.10%
504,000
0.59
Nov 27, 2025
777.00
784.00
772.00
775.00
775.00
+0.52%
449,100
0.52
Nov 26, 2025
769.00
775.00
764.00
771.00
771.00
+0.92%
338,600
0.39
Nov 25, 2025
785.00
785.00
760.00
764.00
764.00
-2.43%
707,200
0.82
Nov 21, 2025
769.00
786.00
766.00
783.00
783.00
+1.03%
516,400
0.60
Nov 20, 2025
777.00
782.00
772.00
775.00
775.00
+1.44%
491,800
0.57
Nov 19, 2025
772.00
774.00
759.00
764.00
764.00
-0.65%
682,700
0.78
Nov 18, 2025
791.00
791.00
763.00
769.00
769.00
-4.59%
1,307,400
1.52
Nov 17, 2025
810.00
818.00
791.00
806.00
806.00
-0.25%
1,048,500
1.23
Nov 14, 2025
761.00
808.00
756.00
808.00
808.00
+4.12%
1,805,300
2.16
Nov 13, 2025
777.00
798.00
758.00
776.00
776.00
+0.26%
1,962,900
2.39
Nov 12, 2025
748.00
774.00
737.00
774.00
774.00
+14.84%
3,358,800
4.23
Nov 11, 2025
680.00
682.00
663.00
674.00
674.00
-0.30%
944,900
1.20
Nov 10, 2025
662.00
683.00
660.00
676.00
676.00
+3.05%
797,000
1.01
Nov 07, 2025
656.00
661.00
653.00
656.00
656.00
-0.76%
295,000
0.37
Nov 06, 2025
652.00
664.00
650.00
661.00
661.00
+1.69%
490,700
0.61
Nov 05, 2025
651.00
653.00
638.00
650.00
650.00
-0.46%
814,300
1.00
Nov 04, 2025
650.00
655.00
645.00
653.00
653.00
+0.62%
634,700
0.77
Oct 31, 2025
658.00
658.00
649.00
649.00
649.00
-1.37%
516,500
0.63
Oct 30, 2025
654.00
658.00
652.00
658.00
658.00
+0.46%
443,000
0.54
Oct 29, 2025
668.00
668.00
655.00
655.00
655.00
-1.80%
581,000
0.71
Oct 28, 2025
672.00
672.00
665.00
667.00
667.00
-0.89%
352,900
0.42
Oct 27, 2025
680.00
682.00
672.00
673.00
673.00
-0.74%
336,000
0.40
Oct 24, 2025
687.00
688.00
678.00
678.00
678.00
-1.17%
236,000
0.28
Oct 23, 2025
680.00
688.00
677.00
686.00
686.00
+0.73%
330,400
0.39
Oct 22, 2025
672.00
681.00
672.00
681.00
681.00
+1.49%
273,600
0.32
Oct 21, 2025
679.00
680.00
671.00
671.00
671.00
-0.89%
301,200
0.35
Oct 20, 2025
670.00
680.00
666.00
677.00
677.00
+1.80%
448,600
0.53
Oct 17, 2025
671.00
674.00
660.00
665.00
665.00
-1.77%
508,500
0.60
Oct 16, 2025
673.00
680.00
672.00
677.00
677.00
+0.59%
311,000
0.36
Oct 15, 2025
658.00
677.00
655.00
673.00
673.00
+3.22%
749,700
0.88
Oct 14, 2025
659.00
662.00
650.00
652.00
652.00
-2.40%
1,193,000
1.43
Oct 10, 2025
674.00
677.00
668.00
668.00
668.00
-1.76%
675,100
0.81
Oct 09, 2025
690.00
690.00
673.00
680.00
680.00
-0.87%
904,900
1.10
Oct 08, 2025
673.00
694.00
671.00
686.00
686.00
+2.24%
1,040,400
1.28
Oct 07, 2025
677.00
679.00
668.00
671.00
671.00
-0.89%
657,400
0.81
Oct 06, 2025
689.00
689.00
672.00
677.00
677.00
+0.45%
623,900
0.78
Oct 03, 2025
666.00
679.00
666.00
674.00
674.00
+0.90%
591,700
0.74
Oct 02, 2025
680.00
682.00
668.00
668.00
668.00
-0.30%
672,000
0.85
Oct 01, 2025
696.00
697.00
670.00
670.00
670.00
-4.42%
1,598,600
2.07
Sep 30, 2025
713.00
717.00
696.00
701.00
701.00
-1.68%
1,313,500
1.73
Sep 29, 2025
723.00
727.00
710.00
713.00
713.00
0.00%
1,823,700
2.47
Sep 26, 2025
752.00
762.00
747.00
748.00
713.00
+4.35%
3,042,200
4.39
Sep 25, 2025
760.00
766.00
750.00
752.00
716.81
+4.49%
1,398,000
2.08
Sep 24, 2025
780.00
781.00
754.00
755.00
719.67
+2.20%
1,724,700
2.66
Sep 22, 2025
786.00
786.00
773.00
775.00
738.74
+5.45%
596,000
0.92
Sep 19, 2025
775.00
777.00
762.00
771.00
734.92
+4.23%
827,300
1.29
Rows: