Education
About Us
Working with TipRanks
Follow Us
TASUKI Holdings Inc. (JP:166A)
:166A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
679.00
680.00
671.00
671.00
671.00
-0.89%
301,200
0.35
Oct 20, 2025
670.00
680.00
666.00
677.00
677.00
+1.80%
448,600
0.53
Oct 17, 2025
671.00
674.00
660.00
665.00
665.00
-1.77%
508,500
0.60
Oct 16, 2025
673.00
680.00
672.00
677.00
677.00
+0.59%
311,000
0.36
Oct 15, 2025
658.00
677.00
655.00
673.00
673.00
+3.22%
749,700
0.88
Oct 14, 2025
659.00
662.00
650.00
652.00
652.00
-2.40%
1,193,000
1.43
Oct 10, 2025
674.00
677.00
668.00
668.00
668.00
-1.76%
675,100
0.81
Oct 09, 2025
690.00
690.00
673.00
680.00
680.00
-0.87%
904,900
1.10
Oct 08, 2025
673.00
694.00
671.00
686.00
686.00
+2.24%
1,040,400
1.28
Oct 07, 2025
677.00
679.00
668.00
671.00
671.00
-0.89%
657,400
0.81
Oct 06, 2025
689.00
689.00
672.00
677.00
677.00
+0.45%
623,900
0.78
Oct 03, 2025
666.00
679.00
666.00
674.00
674.00
+0.90%
591,700
0.74
Oct 02, 2025
680.00
682.00
668.00
668.00
668.00
-0.30%
672,000
0.85
Oct 01, 2025
696.00
697.00
670.00
670.00
670.00
-4.42%
1,598,600
2.07
Sep 30, 2025
713.00
717.00
696.00
701.00
701.00
-1.68%
1,313,500
1.73
Sep 29, 2025
723.00
727.00
710.00
713.00
713.00
0.00%
1,823,700
2.47
Sep 26, 2025
752.00
762.00
747.00
748.00
713.00
+4.35%
3,042,200
4.39
Sep 25, 2025
760.00
766.00
750.00
752.00
716.81
+4.49%
1,398,000
2.08
Sep 24, 2025
780.00
781.00
754.00
755.00
719.67
+2.20%
1,724,700
2.66
Sep 22, 2025
786.00
786.00
773.00
775.00
738.74
+5.45%
596,000
0.92
Sep 19, 2025
775.00
777.00
762.00
771.00
734.92
+4.23%
827,300
1.29
Sep 18, 2025
790.00
792.00
775.00
776.00
739.69
+4.10%
522,599
0.82
Sep 17, 2025
805.00
807.00
774.00
782.00
745.41
+2.29%
1,183,000
1.90
Sep 16, 2025
818.00
820.00
800.00
802.00
764.47
+3.24%
875,300
1.43
Sep 12, 2025
820.00
825.00
811.00
815.00
776.86
+4.14%
630,300
1.04
Sep 11, 2025
822.00
834.00
808.00
821.00
782.58
+5.29%
858,000
1.45
Sep 10, 2025
813.00
829.00
813.00
818.00
779.72
+5.68%
649,100
1.10
Sep 09, 2025
810.00
831.00
801.00
812.00
774.00
+8.24%
1,493,900
2.63
Sep 08, 2025
747.00
792.00
747.00
787.00
750.18
+10.23%
2,004,300
3.72
Sep 05, 2025
740.00
750.00
738.00
749.00
713.95
+6.76%
629,600
1.19
Sep 04, 2025
737.00
738.00
730.00
736.00
701.56
+5.05%
529,800
1.01
Sep 03, 2025
746.00
748.00
735.00
735.00
700.61
+3.64%
764,100
1.47
Sep 02, 2025
736.00
745.00
734.00
744.00
709.19
+6.92%
855,800
1.67
Sep 01, 2025
735.00
739.00
727.00
730.00
695.84
+4.20%
817,100
1.62
Aug 29, 2025
733.00
738.00
733.00
735.00
700.61
+5.20%
265,100
0.53
Aug 28, 2025
735.00
736.00
731.00
733.00
698.70
+4.77%
381,500
0.76
Aug 27, 2025
739.00
740.00
732.00
734.00
699.66
+4.48%
368,400
0.73
Aug 26, 2025
737.00
742.00
735.00
737.00
702.51
+4.48%
607,500
1.23
Aug 25, 2025
742.00
746.00
739.00
740.00
705.37
+5.91%
438,900
0.89
Aug 22, 2025
743.00
743.00
732.00
733.00
698.70
+3.92%
432,400
0.89
Aug 21, 2025
745.00
747.00
736.00
740.00
705.37
+3.65%
575,400
1.19
Aug 20, 2025
746.00
755.00
744.00
749.00
713.95
+4.77%
375,000
0.78
Aug 19, 2025
750.00
753.00
740.00
750.00
714.91
+5.47%
897,600
1.90
Aug 18, 2025
726.00
749.00
719.00
746.00
711.09
+7.50%
1,227,300
2.69
Aug 15, 2025
726.00
735.00
725.00
728.00
693.94
+5.78%
427,700
0.94
Aug 14, 2025
727.00
732.00
721.00
722.00
688.22
+4.04%
659,000
1.47
Aug 13, 2025
746.00
746.00
726.00
728.00
693.94
+3.77%
725,800
1.62
Aug 12, 2025
765.00
765.00
730.00
736.00
701.56
+0.54%
1,242,600
2.85
Aug 08, 2025
763.00
792.00
760.00
768.00
732.06
+0.71%
1,595,200
3.86
Aug 07, 2025
799.00
803.00
789.00
800.00
762.57
+5.57%
595,300
1.46
Rows: