Education
About Us
Working with TipRanks
Follow Us
SBI RHEOS HIFUMI Inc. (JP:165A)
:165A
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
202.00
206.00
200.00
202.00
202.00
+0.50%
356,100
1.11
Aug 14, 2025
199.00
202.00
197.00
201.00
201.00
+1.52%
372,400
1.15
Aug 13, 2025
197.00
200.00
196.00
198.00
198.00
+0.51%
465,900
1.45
Aug 12, 2025
198.00
199.00
195.00
197.00
197.00
-0.51%
554,600
1.75
Aug 08, 2025
199.00
202.00
198.00
198.00
198.00
-0.50%
416,300
1.32
Aug 07, 2025
198.00
201.00
197.00
199.00
199.00
+1.02%
252,500
0.79
Aug 06, 2025
198.00
200.00
197.00
197.00
197.00
-0.51%
187,800
0.56
Aug 05, 2025
201.00
201.00
198.00
198.00
198.00
0.00%
320,800
0.91
Aug 04, 2025
197.00
201.00
197.00
198.00
198.00
-1.49%
338,400
0.95
Aug 01, 2025
193.00
202.00
192.00
201.00
201.00
+3.61%
714,100
2.02
Jul 31, 2025
197.00
197.00
193.00
194.00
194.00
+0.52%
645,900
1.87
Jul 30, 2025
208.00
210.00
190.00
193.00
193.00
-6.31%
1,643,200
5.08
Jul 29, 2025
209.00
210.00
205.00
206.00
206.00
-0.48%
568,400
1.77
Jul 28, 2025
205.00
207.00
202.00
207.00
207.00
+1.97%
322,500
0.93
Jul 25, 2025
205.00
205.00
202.00
203.00
203.00
-0.49%
252,000
0.73
Jul 24, 2025
205.00
207.00
202.00
204.00
204.00
+0.49%
361,100
1.03
Jul 23, 2025
200.00
204.00
199.00
203.00
203.00
+2.53%
425,100
1.23
Jul 22, 2025
200.00
201.00
198.00
198.00
198.00
0.00%
144,600
0.41
Jul 18, 2025
202.00
202.00
198.00
198.00
198.00
-1.49%
159,700
0.46
Jul 17, 2025
198.00
202.00
197.00
201.00
201.00
+1.52%
241,100
0.69
Jul 16, 2025
201.00
201.00
196.00
198.00
198.00
-1.00%
278,800
0.80
Jul 15, 2025
202.00
205.00
200.00
200.00
200.00
0.00%
339,300
0.95
Jul 14, 2025
204.00
205.00
200.00
200.00
200.00
-1.48%
244,200
0.68
Jul 11, 2025
197.00
203.00
196.00
203.00
203.00
+3.05%
511,800
1.44
Jul 10, 2025
198.00
198.00
195.00
197.00
197.00
-0.51%
167,600
0.46
Jul 09, 2025
195.00
198.00
195.00
198.00
198.00
+1.02%
200,300
0.54
Jul 08, 2025
195.00
198.00
195.00
196.00
196.00
+0.51%
127,800
0.33
Jul 07, 2025
200.00
200.00
193.00
195.00
195.00
-1.02%
332,400
0.83
Jul 04, 2025
197.00
200.00
196.00
197.00
197.00
+1.55%
277,900
0.68
Jul 03, 2025
197.00
202.00
194.00
194.00
194.00
-1.52%
428,500
1.04
Jul 02, 2025
200.00
201.00
197.00
197.00
197.00
-2.48%
229,300
0.55
Jul 01, 2025
200.00
202.00
195.00
202.00
202.00
+1.51%
385,100
0.92
Jun 30, 2025
196.00
199.00
194.00
199.00
199.00
+1.53%
333,900
0.80
Jun 27, 2025
195.00
198.00
194.00
196.00
196.00
+1.03%
221,600
0.52
Jun 26, 2025
194.00
199.00
192.00
194.00
194.00
+0.52%
437,600
1.01
Jun 25, 2025
194.00
194.00
191.00
193.00
193.00
-0.52%
130,300
0.30
Jun 24, 2025
190.00
194.00
188.00
194.00
194.00
+2.65%
232,100
0.52
Jun 23, 2025
190.00
192.00
187.00
189.00
189.00
-0.53%
219,100
0.49
Jun 20, 2025
193.00
193.00
190.00
190.00
190.00
-1.55%
119,400
0.26
Jun 19, 2025
192.00
194.00
191.00
193.00
193.00
+0.52%
87,700
0.19
Jun 18, 2025
192.00
195.00
191.00
192.00
192.00
+0.52%
172,800
0.37
Jun 17, 2025
194.00
194.00
190.00
191.00
191.00
-1.04%
154,600
0.33
Jun 16, 2025
191.00
193.00
191.00
193.00
193.00
+2.12%
114,200
0.24
Jun 13, 2025
197.00
197.00
189.00
189.00
189.00
-2.07%
217,200
0.46
Jun 12, 2025
195.00
195.00
192.00
193.00
193.00
-1.03%
148,000
0.31
Jun 11, 2025
197.00
197.00
194.00
195.00
195.00
0.00%
146,700
0.30
Jun 10, 2025
198.00
199.00
195.00
195.00
195.00
-0.51%
406,300
0.84
Jun 09, 2025
190.00
199.00
190.00
196.00
196.00
+3.70%
471,400
0.98
Jun 06, 2025
190.00
190.00
187.00
189.00
189.00
-1.05%
176,300
0.36
Jun 05, 2025
191.00
194.00
189.00
191.00
191.00
-0.52%
314,400
0.63
Rows: