Education
About Us
Working with TipRanks
Follow Us
Janover, Inc. (JNVR)
NASDAQ:JNVR
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
95.00
100.75
91.76
94.25
94.25
+3.22%
272,008
0.42
May 13, 2025
94.53
97.90
85.63
91.31
91.31
+2.53%
153,423
0.24
May 12, 2025
80.40
97.75
80.40
89.06
89.06
+18.79%
251,018
0.39
May 09, 2025
61.69
79.73
60.74
74.97
74.97
+32.90%
214,039
0.34
May 08, 2025
65.92
66.60
53.52
56.41
56.41
-11.85%
259,928
0.41
May 07, 2025
71.38
73.57
63.00
63.99
63.99
-12.03%
129,552
0.21
May 06, 2025
65.00
73.66
65.00
72.74
72.74
+1.18%
64,498
0.10
May 05, 2025
72.09
77.00
64.09
71.89
71.89
-9.36%
113,807
0.18
May 02, 2025
84.96
91.38
73.44
79.31
79.31
-3.61%
431,957
0.70
May 01, 2025
69.99
84.00
67.50
82.28
82.28
+10.46%
316,371
0.52
Apr 30, 2025
68.00
76.14
63.02
74.49
74.49
+0.95%
341,863
0.56
Apr 29, 2025
66.66
77.83
61.51
73.79
73.79
+13.23%
427,557
0.71
Apr 28, 2025
53.70
66.55
48.20
65.17
65.17
+25.54%
439,019
0.74
Apr 25, 2025
52.10
62.93
48.30
51.91
51.91
+4.58%
293,151
0.50
Apr 24, 2025
54.13
57.81
48.02
49.64
49.64
-9.85%
168,227
0.29
Apr 23, 2025
44.60
58.44
44.47
55.06
55.06
+22.74%
385,557
0.66
Apr 22, 2025
36.00
48.78
32.36
44.86
44.86
+14.00%
334,338
0.58
Apr 21, 2025
46.11
49.48
35.80
39.35
39.35
-25.58%
362,889
0.63
Apr 17, 2025
67.68
68.99
42.00
52.88
52.88
-26.64%
644,186
1.14
Apr 16, 2025
76.68
77.65
62.00
72.08
72.08
-3.18%
402,662
0.72
Apr 15, 2025
67.30
79.50
62.00
74.45
74.45
+12.91%
627,981
1.15
Apr 14, 2025
51.49
68.21
51.49
65.94
65.94
+28.76%
910,563
1.71
Apr 11, 2025
58.69
62.00
44.40
51.21
51.21
+13.88%
1,459,933
2.86
Apr 10, 2025
28.80
61.36
27.20
44.97
44.97
+64.24%
3,870,374
8.62
Apr 09, 2025
31.28
35.29
25.61
27.38
27.38
-16.58%
506,240
1.15
Apr 08, 2025
32.75
34.92
23.00
32.82
32.82
-12.94%
1,888,457
4.59
Apr 07, 2025
14.27
48.47
11.59
37.70
37.70
+842.50%
25,056,311
1,794.40
Apr 04, 2025
4.95
5.16
4.00
4.00
4.00
-16.84%
17,909
1.24
Apr 03, 2025
4.92
5.24
4.34
4.81
4.81
-1.84%
16,077
1.11
Apr 02, 2025
4.98
6.09
4.81
4.90
4.90
-2.00%
7,616
0.48
Apr 01, 2025
5.20
6.46
5.00
5.00
5.00
0.00%
28,089
1.78
Mar 31, 2025
5.41
6.42
4.87
5.00
5.00
-9.09%
89,671
6.09
Mar 28, 2025
4.65
6.17
4.45
5.50
5.50
+19.83%
41,090
2.92
Mar 27, 2025
4.60
4.65
4.59
4.59
4.59
-4.16%
2,645
0.19
Mar 26, 2025
4.84
5.07
4.79
4.79
4.79
+2.33%
10,466
0.74
Mar 25, 2025
4.40
4.85
4.40
4.68
4.68
+1.74%
8,163
0.58
Mar 24, 2025
4.69
4.97
4.36
4.60
4.60
-6.69%
15,194
1.09
Mar 21, 2025
4.30
4.93
4.29
4.93
4.93
+13.59%
26,565
1.96
Mar 20, 2025
4.26
4.81
4.16
4.34
4.34
+0.93%
14,817
1.10
Mar 19, 2025
4.53
4.67
4.10
4.30
4.30
-5.08%
10,090
0.75
Mar 18, 2025
4.11
4.68
3.95
4.53
4.53
+8.37%
14,825
1.01
Mar 17, 2025
4.85
4.97
4.18
4.18
4.18
-9.13%
17,487
0.94
Mar 14, 2025
5.00
5.00
4.36
4.60
4.60
-1.71%
22,298
1.22
Mar 13, 2025
4.67
4.85
4.34
4.68
4.68
+4.70%
13,172
0.72
Mar 12, 2025
4.39
4.47
4.32
4.47
4.47
+1.82%
4,135
0.23
Mar 11, 2025
4.15
4.47
4.14
4.39
4.39
+2.33%
11,211
0.60
Mar 10, 2025
4.13
4.29
4.09
4.29
4.29
+4.51%
2,577
0.14
Mar 07, 2025
3.86
4.20
3.86
4.11
4.10
+4.45%
3,868
0.21
Mar 06, 2025
4.29
4.29
3.87
3.93
3.93
-4.61%
2,452
0.13
Mar 05, 2025
4.00
4.12
3.75
4.12
4.12
+3.00%
3,659
0.19
Rows: