Education
About Us
Working with TipRanks
Follow Us
Jollibee Foods Corp. (JBFCF)
OTHER OTC:JBFCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.42
3.56
3.40
3.56
3.56
+0.23%
3,964
0.80
Mar 04, 2026
3.50
3.55
3.50
3.55
3.55
-1.33%
1,227
0.25
Mar 03, 2026
3.50
3.60
3.50
3.60
3.60
-2.70%
2,225
0.45
Mar 02, 2026
3.71
3.71
3.70
3.70
3.70
-2.55%
8,167
1.66
Feb 27, 2026
3.77
3.80
3.77
3.80
3.80
+0.85%
251
0.05
Feb 26, 2026
3.83
3.84
3.77
3.77
3.77
+0.40%
1,772
0.35
Feb 25, 2026
3.72
3.75
3.72
3.75
3.75
+0.81%
2,880
0.58
Feb 24, 2026
3.70
3.75
3.70
3.72
3.72
+0.54%
2,901
0.59
Feb 23, 2026
3.50
3.70
3.50
3.70
3.70
+4.96%
20,640
4.38
Feb 20, 2026
3.58
3.58
3.52
3.53
3.53
+1.44%
3,354
0.72
Feb 19, 2026
3.48
3.51
3.48
3.48
3.48
-1.47%
2,955
0.64
Feb 18, 2026
3.57
3.57
3.53
3.53
3.53
-1.48%
6,711
1.48
Feb 17, 2026
3.59
3.59
3.58
3.58
3.58
+1.27%
15,057
3.50
Feb 16, 2026
3.52
3.58
3.48
3.54
3.54
0.00%
0
0.00
Feb 13, 2026
3.52
3.58
3.48
3.54
3.54
-0.42%
13,310
3.24
Feb 12, 2026
3.55
3.60
3.50
3.55
3.55
+1.43%
0
0.00
Feb 11, 2026
3.50
3.60
3.40
3.50
3.50
-2.78%
0
0.00
Feb 10, 2026
3.52
3.64
3.52
3.52
3.52
-2.22%
2,787
0.66
Feb 09, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
275
0.06
Feb 06, 2026
3.64
3.64
3.64
3.64
3.64
+4.75%
649
0.15
Feb 05, 2026
3.70
3.70
3.48
3.48
3.48
-1.97%
1,500
0.35
Feb 04, 2026
3.55
3.55
3.55
3.55
3.55
+2.46%
1,600
0.37
Feb 03, 2026
3.47
3.47
3.44
3.46
3.46
-0.97%
1,872
0.43
Feb 02, 2026
3.49
3.49
3.49
3.49
3.49
+0.32%
3,238
0.74
Jan 30, 2026
3.48
3.48
3.48
3.48
3.48
-0.06%
150
0.03
Jan 29, 2026
3.98
3.98
3.49
3.49
3.49
+1.01%
5,155
1.17
Jan 28, 2026
3.52
3.52
3.45
3.45
3.45
-3.63%
1,307
0.29
Jan 27, 2026
3.46
3.58
3.45
3.58
3.58
+0.14%
6,336
1.45
Jan 26, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
100
0.02
Jan 23, 2026
3.75
3.75
3.50
3.56
3.56
-0.56%
8,189
1.88
Jan 22, 2026
3.50
3.65
3.50
3.58
3.58
+0.22%
2,220
0.51
Jan 21, 2026
3.59
3.59
3.57
3.57
3.57
+1.91%
841
0.19
Jan 20, 2026
3.60
3.65
3.50
3.50
3.50
-2.10%
19,874
4.82
Jan 19, 2026
3.58
3.60
3.58
3.58
3.58
0.00%
0
0.00
Jan 16, 2026
3.58
3.60
3.58
3.58
3.58
-0.28%
3,800
0.91
Jan 15, 2026
3.50
3.63
3.50
3.59
3.59
-1.78%
2,662
0.64
Jan 14, 2026
3.74
3.95
3.50
3.65
3.65
+4.29%
6,415
1.58
Jan 13, 2026
3.60
3.74
3.50
3.50
3.50
-3.85%
9,818
2.50
Jan 12, 2026
3.55
3.65
3.55
3.64
3.64
+2.54%
44,461
13.81
Jan 09, 2026
3.54
3.55
3.54
3.55
3.55
+1.92%
399
0.12
Jan 08, 2026
3.60
3.60
3.48
3.48
3.48
-3.25%
4,039
1.26
Jan 07, 2026
3.50
3.60
3.50
3.60
3.60
+3.69%
5,086
1.63
Jan 06, 2026
3.20
3.49
3.20
3.47
3.47
+12.00%
11,529
3.90
Jan 05, 2026
3.25
3.25
3.10
3.10
3.10
-2.05%
6,092
2.10
Jan 02, 2026
3.23
3.38
3.17
3.17
3.17
-0.94%
4,797
1.66
Jan 01, 2026
3.18
3.32
3.17
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.18
3.32
3.17
3.20
3.20
+2.08%
18,060
5.13
Dec 30, 2025
3.11
3.13
3.11
3.13
3.13
-0.79%
1,896
0.53
Dec 29, 2025
3.13
3.16
3.13
3.16
3.16
-0.79%
1,417
0.38
Dec 26, 2025
3.02
3.18
3.02
3.18
3.18
+2.58%
1,220
0.33
Rows: