Education
About Us
Working with TipRanks
Follow Us
Jamf Holding (JAMF)
NASDAQ:JAMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.99
13.01
12.99
13.00
13.00
0.00%
449,485
0.16
Dec 22, 2025
12.98
13.01
12.96
13.00
13.00
0.00%
690,032
0.24
Dec 19, 2025
13.01
13.03
12.99
13.00
13.00
-0.08%
2,267,896
0.78
Dec 18, 2025
13.05
13.05
13.00
13.01
13.01
0.00%
571,105
0.19
Dec 17, 2025
12.99
13.02
12.99
13.01
13.01
0.00%
1,087,403
0.36
Dec 16, 2025
12.99
13.01
12.99
13.01
13.01
+0.15%
995,525
0.33
Dec 15, 2025
12.99
13.00
12.99
12.99
12.99
-0.08%
1,728,253
0.57
Dec 12, 2025
12.99
13.00
12.99
13.00
13.00
+0.04%
1,479,108
0.48
Dec 11, 2025
13.00
13.00
12.99
13.00
13.00
-0.04%
1,694,282
0.54
Dec 10, 2025
12.97
13.00
12.97
13.00
13.00
+0.08%
2,880,855
0.91
Dec 09, 2025
12.98
12.99
12.97
12.99
12.99
0.00%
723,677
0.23
Dec 08, 2025
12.91
13.00
12.91
12.99
12.99
+0.15%
1,159,129
0.36
Dec 05, 2025
12.97
12.98
12.95
12.97
12.97
+0.08%
1,405,006
0.44
Dec 04, 2025
12.98
12.98
12.96
12.96
12.96
-0.08%
1,428,915
0.45
Dec 03, 2025
12.98
12.98
12.96
12.97
12.97
0.00%
4,244,393
1.35
Dec 02, 2025
12.96
12.98
12.94
12.97
12.97
+0.08%
2,264,480
0.72
Dec 01, 2025
12.92
12.96
12.92
12.96
12.96
+0.23%
3,278,229
1.05
Nov 28, 2025
12.91
12.94
12.91
12.93
12.93
+0.08%
1,027,373
0.33
Nov 26, 2025
12.89
12.93
12.89
12.92
12.92
+0.08%
2,241,309
0.72
Nov 25, 2025
12.89
12.91
12.88
12.91
12.91
+0.16%
2,910,759
0.95
Nov 24, 2025
12.88
12.90
12.87
12.89
12.89
+0.23%
2,500,759
0.82
Nov 21, 2025
12.88
12.88
12.86
12.86
12.86
-0.08%
2,438,900
0.80
Nov 20, 2025
12.87
12.89
12.87
12.87
12.87
0.00%
6,149,737
2.07
Nov 19, 2025
12.87
12.88
12.86
12.87
12.87
+0.08%
3,477,278
1.18
Nov 18, 2025
12.87
12.88
12.85
12.86
12.86
-0.08%
3,096,977
1.06
Nov 17, 2025
12.87
12.88
12.86
12.87
12.87
+0.08%
2,035,151
0.70
Nov 14, 2025
12.87
12.88
12.85
12.86
12.86
-0.08%
1,143,573
0.39
Nov 13, 2025
12.89
12.90
12.87
12.87
12.87
-0.08%
1,748,759
0.60
Nov 12, 2025
12.87
12.89
12.87
12.88
12.88
0.00%
1,695,332
0.58
Nov 11, 2025
12.88
12.89
12.87
12.88
12.88
+0.08%
3,293,723
1.15
Nov 10, 2025
12.90
12.91
12.86
12.87
12.87
0.00%
5,792,273
2.06
Nov 07, 2025
12.86
12.88
12.86
12.87
12.87
+0.08%
1,729,856
0.61
Nov 06, 2025
12.88
12.90
12.86
12.86
12.86
-0.08%
2,787,094
0.98
Nov 05, 2025
12.85
12.87
12.85
12.87
12.87
+0.23%
4,326,933
1.53
Nov 04, 2025
12.86
12.87
12.84
12.84
12.84
-0.16%
4,067,033
1.47
Nov 03, 2025
12.87
12.88
12.84
12.86
12.86
+0.08%
7,246,925
2.71
Oct 31, 2025
12.87
12.87
12.85
12.85
12.85
-0.08%
5,156,822
1.98
Oct 30, 2025
12.85
12.87
12.84
12.86
12.86
+0.08%
13,558,930
5.61
Oct 29, 2025
12.87
12.88
12.82
12.85
12.85
+15.25%
37,522,793
20.42
Oct 28, 2025
10.95
11.27
10.93
11.15
11.15
+3.05%
1,523,610
0.83
Oct 27, 2025
10.69
10.84
10.65
10.82
10.82
+1.69%
1,080,118
0.59
Oct 24, 2025
10.64
10.73
10.53
10.64
10.64
+0.85%
1,298,618
0.71
Oct 23, 2025
10.47
10.64
10.40
10.55
10.55
+0.57%
1,090,222
0.59
Oct 22, 2025
10.58
10.63
10.43
10.49
10.49
-0.57%
1,297,261
0.71
Oct 21, 2025
10.41
10.75
10.29
10.55
10.55
+1.93%
1,784,068
0.98
Oct 20, 2025
9.90
10.43
9.90
10.35
10.35
+4.23%
1,236,264
0.68
Oct 17, 2025
9.87
10.06
9.77
9.93
9.93
-0.70%
1,196,345
0.66
Oct 16, 2025
9.95
10.17
9.85
10.00
10.00
+0.60%
1,134,462
0.62
Oct 15, 2025
9.78
10.01
9.68
9.94
9.94
+2.47%
1,738,648
0.96
Oct 14, 2025
10.18
10.34
9.69
9.70
9.70
-6.28%
2,044,587
1.12
Rows: