Education
About Us
Working with TipRanks
Follow Us
Jamf Holding (JAMF)
NASDAQ:JAMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
13.02
13.03
13.02
13.02
13.02
-0.08%
1,643,993
0.59
Jan 14, 2026
13.02
13.03
13.02
13.03
13.03
+0.08%
1,931,479
0.70
Jan 13, 2026
13.02
13.03
13.02
13.02
13.02
0.00%
4,116,819
1.52
Jan 12, 2026
13.02
13.03
13.01
13.02
13.02
0.00%
1,469,715
0.54
Jan 09, 2026
13.03
13.04
13.02
13.02
13.02
-0.08%
452,202
0.17
Jan 08, 2026
13.02
13.04
13.02
13.03
13.03
0.00%
816,357
0.30
Jan 07, 2026
13.02
13.03
13.01
13.03
13.03
+0.15%
618,537
0.22
Jan 06, 2026
13.00
13.02
13.00
13.01
13.01
0.00%
1,011,172
0.37
Jan 05, 2026
13.00
13.02
13.00
13.01
13.01
+0.08%
1,434,484
0.52
Jan 02, 2026
13.01
13.02
13.00
13.00
13.00
-0.08%
1,383,501
0.50
Jan 01, 2026
13.00
13.01
13.00
13.01
13.01
0.00%
0
0.00
Dec 31, 2025
13.00
13.01
13.00
13.01
13.01
+0.08%
899,182
0.32
Dec 30, 2025
13.00
13.01
12.99
13.00
13.00
0.00%
3,705,951
1.35
Dec 29, 2025
12.99
13.02
12.99
13.00
13.00
0.00%
1,875,457
0.68
Dec 26, 2025
13.00
13.01
12.99
13.00
13.00
+0.08%
774,405
0.28
Dec 25, 2025
13.00
13.00
12.99
12.99
12.99
0.00%
0
0.00
Dec 24, 2025
13.00
13.00
12.99
12.99
12.99
-0.08%
238,844
0.08
Dec 23, 2025
12.99
13.01
12.99
13.00
13.00
0.00%
449,485
0.16
Dec 22, 2025
12.98
13.01
12.96
13.00
13.00
0.00%
690,032
0.24
Dec 19, 2025
13.01
13.03
12.99
13.00
13.00
-0.08%
2,267,896
0.79
Dec 18, 2025
13.05
13.05
13.00
13.01
13.01
0.00%
571,105
0.20
Dec 17, 2025
12.99
13.02
12.99
13.01
13.01
0.00%
1,087,403
0.37
Dec 16, 2025
12.99
13.01
12.99
13.01
13.01
+0.15%
995,525
0.34
Dec 15, 2025
12.99
13.00
12.99
12.99
12.99
-0.08%
1,728,253
0.58
Dec 12, 2025
12.99
13.00
12.99
13.00
13.00
+0.04%
1,479,108
0.49
Dec 11, 2025
13.00
13.00
12.99
13.00
13.00
-0.04%
1,694,282
0.56
Dec 10, 2025
12.97
13.00
12.97
13.00
13.00
+0.08%
2,880,855
0.93
Dec 09, 2025
12.98
12.99
12.97
12.99
12.99
0.00%
723,677
0.23
Dec 08, 2025
12.91
13.00
12.91
12.99
12.99
+0.15%
1,159,129
0.37
Dec 05, 2025
12.97
12.98
12.95
12.97
12.97
+0.08%
1,405,006
0.44
Dec 04, 2025
12.98
12.98
12.96
12.96
12.96
-0.08%
1,428,915
0.45
Dec 03, 2025
12.98
12.98
12.96
12.97
12.97
0.00%
4,244,393
1.36
Dec 02, 2025
12.96
12.98
12.94
12.97
12.97
+0.08%
2,264,480
0.73
Dec 01, 2025
12.92
12.96
12.92
12.96
12.96
+0.23%
3,278,229
1.06
Nov 28, 2025
12.91
12.94
12.91
12.93
12.93
+0.08%
1,027,373
0.33
Nov 27, 2025
12.89
12.93
12.89
12.92
12.92
0.00%
0
0.00
Nov 26, 2025
12.89
12.93
12.89
12.92
12.92
+0.08%
2,241,309
0.72
Nov 25, 2025
12.89
12.91
12.88
12.91
12.91
+0.16%
2,910,759
0.95
Nov 24, 2025
12.88
12.90
12.87
12.89
12.89
+0.23%
2,500,759
0.82
Nov 21, 2025
12.88
12.88
12.86
12.86
12.86
-0.08%
2,438,900
0.80
Nov 20, 2025
12.87
12.89
12.87
12.87
12.87
0.00%
6,149,737
2.07
Nov 19, 2025
12.87
12.88
12.86
12.87
12.87
+0.08%
3,477,278
1.18
Nov 18, 2025
12.87
12.88
12.85
12.86
12.86
-0.08%
3,096,977
1.06
Nov 17, 2025
12.87
12.88
12.86
12.87
12.87
+0.08%
2,035,151
0.70
Nov 14, 2025
12.87
12.88
12.85
12.86
12.86
-0.08%
1,143,573
0.39
Nov 13, 2025
12.89
12.90
12.87
12.87
12.87
-0.08%
1,748,759
0.60
Nov 12, 2025
12.87
12.89
12.87
12.88
12.88
0.00%
1,695,332
0.58
Nov 11, 2025
12.88
12.89
12.87
12.88
12.88
+0.08%
3,293,723
1.15
Nov 10, 2025
12.90
12.91
12.86
12.87
12.87
0.00%
5,792,273
2.06
Nov 07, 2025
12.86
12.88
12.86
12.87
12.87
+0.08%
1,729,856
0.61
Rows: