Education
About Us
Working with TipRanks
Follow Us
Invizyne Technologies Inc. (IZTC)
NASDAQ:IZTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 19, 2025
20.89
20.89
18.51
18.61
18.61
+2.20%
7,933
0.21
Feb 18, 2025
21.06
21.99
18.52
19.02
19.02
+2.10%
25,995
―
Feb 14, 2025
19.28
22.63
19.00
19.42
19.42
-0.72%
18,095
―
Feb 13, 2025
16.51
23.99
16.51
19.28
19.28
-8.14%
49,475
―
Feb 12, 2025
16.99
19.29
15.31
17.71
17.71
-6.83%
34,356
―
Feb 11, 2025
15.45
17.00
15.17
16.50
16.50
-6.06%
12,136
―
Feb 10, 2025
16.00
16.23
15.50
15.50
15.50
+3.68%
8,060
―
Feb 07, 2025
17.50
17.50
16.07
16.07
16.07
+8.96%
8,543
―
Feb 06, 2025
17.50
17.78
17.11
17.51
17.51
+2.23%
7,709
―
Feb 05, 2025
17.23
17.92
16.84
17.90
17.90
-2.23%
10,448
―
Feb 04, 2025
18.83
18.83
16.38
17.50
17.50
+7.60%
38,018
―
Feb 03, 2025
17.00
18.87
15.81
18.83
18.83
-10.99%
12,599
―
Jan 31, 2025
17.85
18.99
16.76
16.76
16.76
+3.82%
25,265
―
Jan 30, 2025
14.90
19.78
14.90
17.40
17.40
-8.56%
79,578
―
Jan 29, 2025
13.76
17.21
13.00
15.91
15.91
-9.37%
40,358
―
Jan 28, 2025
13.80
14.48
12.62
14.42
14.42
-3.26%
9,687
―
Jan 27, 2025
12.90
14.26
12.00
13.95
13.95
-3.58%
25,836
―
Jan 24, 2025
12.23
13.51
12.00
13.45
13.45
-11.60%
17,078
―
Jan 23, 2025
11.39
12.51
11.39
11.89
11.89
-4.71%
26,350
―
Jan 22, 2025
11.55
11.65
11.16
11.33
11.33
-0.26%
19,245
―
Jan 21, 2025
11.59
11.99
10.75
11.30
11.30
-6.55%
42,552
―
Jan 17, 2025
10.46
11.40
10.40
10.56
10.56
-0.95%
37,661
―
Jan 16, 2025
11.47
11.47
10.46
10.46
10.46
+2.49%
131,514
―
Jan 15, 2025
11.49
11.49
10.72
10.72
10.72
+2.33%
9,605
―
Jan 14, 2025
10.80
11.00
10.71
10.97
10.97
+0.27%
6,923
―
Jan 13, 2025
11.75
12.00
10.76
11.00
11.00
+3.64%
39,142
―
Jan 10, 2025
11.51
11.97
11.25
11.40
11.40
+6.14%
11,674
―
Jan 08, 2025
11.31
13.00
10.20
12.10
12.10
+9.67%
46,067
―
Jan 07, 2025
13.74
15.53
12.80
13.27
13.27
+5.50%
117,605
―
Jan 06, 2025
14.88
15.01
13.48
14.00
14.00
+4.14%
49,900
―
Jan 03, 2025
14.00
15.02
12.22
14.58
14.58
+1.58%
18,020
―
Jan 02, 2025
17.31
17.60
13.28
14.81
14.81
+11.41%
40,341
―
Dec 31, 2024
17.00
18.96
13.35
16.50
16.50
-2.73%
56,629
―
Dec 30, 2024
20.80
23.00
15.00
16.05
16.05
+25.30%
85,715
―
Dec 27, 2024
20.98
22.12
19.09
20.11
20.11
+2.04%
47,115
―
Dec 26, 2024
19.50
21.71
19.49
20.52
20.52
-5.07%
29,080
―
Dec 24, 2024
19.90
19.90
19.01
19.48
19.48
-0.62%
5,350
―
Dec 23, 2024
18.27
19.49
17.40
19.36
19.36
-4.08%
27,848
―
Dec 20, 2024
17.00
19.65
17.00
18.57
18.57
+1.51%
111,165
―
Dec 19, 2024
18.44
20.00
17.04
18.85
18.85
-5.94%
82,137
―
Dec 18, 2024
15.27
18.90
15.27
17.73
17.73
-10.89%
87,170
―
Dec 17, 2024
15.15
15.80
15.09
15.80
15.80
-1.52%
20,731
―
Dec 16, 2024
14.60
15.94
14.46
15.56
15.56
-2.51%
19,266
―
Dec 13, 2024
14.92
15.60
13.51
15.17
15.17
+2.90%
12,546
―
Dec 12, 2024
15.42
15.70
14.99
15.61
15.61
+1.47%
21,503
―
Dec 11, 2024
14.01
15.84
12.83
15.84
15.84
-11.49%
49,315
―
Dec 10, 2024
14.55
16.64
13.44
14.02
14.02
+2.85%
39,830
―
Dec 09, 2024
13.20
14.57
12.48
14.42
14.42
-8.18%
41,546
―
Dec 06, 2024
12.00
13.24
12.00
13.24
13.24
-6.80%
8,394
―
Dec 05, 2024
13.49
15.72
11.26
12.34
12.34
+7.86%
29,939
―
Rows: