Education
About Us
Working with TipRanks
Follow Us
Inspire Veterinary Partners, Inc. Class A (IVP)
NASDAQ:IVP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.06
0.06
0.05
0.05
0.05
-11.67%
67,050,672
2.68
Dec 10, 2025
0.06
0.07
0.06
0.06
0.06
-24.05%
29,908,189
1.22
Dec 09, 2025
0.08
0.08
0.07
0.08
0.08
-4.82%
9,301,174
0.38
Dec 08, 2025
0.09
0.09
0.07
0.08
0.08
-18.63%
20,960,830
0.87
Dec 05, 2025
0.10
0.11
0.10
0.10
0.10
0.00%
12,163,200
0.51
Dec 04, 2025
0.10
0.10
0.10
0.10
0.10
-10.53%
12,825,980
0.54
Dec 03, 2025
0.12
0.12
0.10
0.11
0.11
-10.94%
12,242,570
0.52
Dec 02, 2025
0.13
0.13
0.12
0.13
0.13
0.00%
37,148,633
1.62
Dec 01, 2025
0.14
0.14
0.12
0.13
0.13
+3.23%
62,513,434
2.85
Nov 28, 2025
0.13
0.13
0.12
0.12
0.12
-9.49%
13,529,610
0.62
Nov 26, 2025
0.15
0.16
0.13
0.14
0.14
-20.81%
33,195,379
1.57
Nov 25, 2025
0.19
0.22
0.17
0.17
0.17
+7.45%
223,005,594
12.63
Nov 24, 2025
0.18
0.19
0.15
0.16
0.16
+33.06%
327,766,219
26.31
Nov 21, 2025
0.14
0.20
0.11
0.12
0.12
-2.42%
317,723,094
42.85
Nov 20, 2025
0.13
0.16
0.11
0.12
0.12
+19.23%
324,229,406
142.78
Nov 19, 2025
0.14
0.14
0.10
0.10
0.10
-61.34%
86,475,789
95.95
Nov 18, 2025
0.35
0.35
0.25
0.27
0.27
-39.41%
46,565,246
278.44
Nov 17, 2025
0.72
0.72
0.41
0.44
0.44
-43.30%
2,382,509
17.89
Nov 14, 2025
0.69
0.80
0.68
0.78
0.78
+16.87%
157,299
1.06
Nov 13, 2025
0.69
0.70
0.67
0.67
0.67
-2.90%
62,551
0.34
Nov 12, 2025
0.70
0.70
0.69
0.69
0.69
-1.99%
27,445
0.03
Nov 11, 2025
0.71
0.72
0.69
0.70
0.70
-2.49%
32,368
0.03
Nov 10, 2025
0.74
0.74
0.72
0.72
0.72
-2.04%
24,740
0.02
Nov 07, 2025
0.80
0.80
0.70
0.74
0.74
-9.57%
174,420
0.17
Nov 06, 2025
0.82
0.85
0.79
0.82
0.82
-0.61%
21,508
0.02
Nov 05, 2025
0.82
0.84
0.78
0.82
0.82
0.00%
42,992
0.04
Nov 04, 2025
0.85
0.87
0.80
0.82
0.82
+1.11%
38,970
0.04
Nov 03, 2025
0.82
0.85
0.75
0.81
0.81
+0.12%
140,540
0.14
Oct 31, 2025
0.83
0.83
0.80
0.81
0.81
-2.17%
55,347
0.05
Oct 30, 2025
0.83
0.84
0.80
0.83
0.83
-1.78%
48,718
0.05
Oct 29, 2025
0.85
0.86
0.84
0.84
0.84
-3.10%
22,768
0.02
Oct 28, 2025
0.85
0.88
0.83
0.87
0.87
-0.68%
52,491
0.05
Oct 27, 2025
0.86
0.88
0.80
0.88
0.88
-1.57%
62,731
0.06
Oct 24, 2025
0.93
0.93
0.87
0.89
0.89
-0.45%
61,083
0.06
Oct 23, 2025
0.90
0.94
0.88
0.89
0.89
-3.25%
113,696
0.11
Oct 22, 2025
1.00
1.01
0.85
0.92
0.92
-3.75%
918,082
0.90
Oct 21, 2025
0.93
0.96
0.90
0.96
0.96
+2.35%
34,039
0.03
Oct 20, 2025
0.90
0.95
0.90
0.94
0.94
+0.86%
44,359
0.04
Oct 17, 2025
0.94
0.96
0.91
0.93
0.93
-0.53%
55,770
0.05
Oct 16, 2025
0.97
0.99
0.93
0.94
0.94
-2.71%
83,488
0.08
Oct 15, 2025
0.99
0.99
0.95
0.96
0.96
-0.93%
97,435
0.09
Oct 14, 2025
0.95
0.99
0.94
0.97
0.97
+0.83%
25,886
0.02
Oct 13, 2025
0.93
0.98
0.93
0.96
0.96
+2.34%
54,791
0.05
Oct 10, 2025
0.99
0.99
0.94
0.94
0.94
-5.05%
90,415
0.08
Oct 09, 2025
0.98
0.99
0.97
0.99
0.99
0.00%
23,411
0.02
Oct 08, 2025
0.95
1.00
0.95
0.99
0.99
+1.33%
42,985
0.04
Oct 07, 2025
0.98
1.00
0.96
0.98
0.98
-3.27%
60,020
0.05
Oct 06, 2025
0.99
1.01
0.98
1.01
1.01
+1.10%
50,976
0.04
Oct 03, 2025
1.00
1.06
0.97
1.00
1.00
+0.60%
150,948
0.13
Oct 02, 2025
0.97
1.05
0.96
0.99
0.99
-1.68%
210,718
0.19
Rows: