Education
About Us
Working with TipRanks
Follow Us
ITEX (ITEX)
OTHER OTC:ITEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Mar 05, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Mar 04, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Mar 03, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Mar 02, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Feb 27, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Feb 26, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Feb 25, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Feb 24, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Feb 23, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Feb 20, 2026
2.92
2.99
2.85
2.92
2.92
0.00%
0
0.00
Feb 19, 2026
2.92
2.99
2.85
2.92
2.92
-1.52%
0
0.00
Feb 18, 2026
2.97
3.08
2.85
2.97
2.97
+4.04%
0
0.00
Feb 17, 2026
2.85
2.85
2.85
2.85
2.85
-3.88%
350
1.09
Feb 16, 2026
2.97
3.08
2.85
2.97
2.97
0.00%
0
0.00
Feb 13, 2026
2.97
3.08
2.85
2.97
2.97
0.00%
0
0.00
Feb 12, 2026
2.97
3.08
2.85
2.97
2.97
0.00%
0
0.00
Feb 11, 2026
2.97
3.08
2.85
2.97
2.97
+0.85%
0
0.00
Feb 10, 2026
2.94
3.08
2.80
2.94
2.94
0.00%
0
0.00
Feb 09, 2026
2.94
3.08
2.80
2.94
2.94
0.00%
0
0.00
Feb 06, 2026
2.94
3.08
2.80
2.94
2.94
0.00%
0
0.00
Feb 05, 2026
2.94
3.08
2.80
2.94
2.94
0.00%
0
0.00
Feb 04, 2026
2.94
3.08
2.80
2.94
2.94
0.00%
0
0.00
Feb 03, 2026
2.94
3.08
2.80
2.94
2.94
0.00%
0
0.00
Feb 02, 2026
2.94
3.08
2.80
2.94
2.94
0.00%
0
0.00
Jan 30, 2026
2.94
3.08
2.80
2.94
2.94
0.00%
0
0.00
Jan 29, 2026
2.94
3.08
2.80
2.94
2.94
-2.00%
0
0.00
Jan 28, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
1,000
2.91
Jan 27, 2026
3.04
3.08
3.00
3.04
3.04
+1.33%
0
0.00
Jan 26, 2026
3.00
3.00
3.00
3.00
3.00
+9.01%
233
0.66
Jan 23, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jan 22, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jan 21, 2026
2.75
2.75
2.75
2.75
2.75
-4.28%
636
1.78
Jan 20, 2026
2.88
3.08
2.67
2.88
2.88
+7.68%
0
0.00
Jan 19, 2026
2.90
2.90
2.66
2.67
2.67
0.00%
0
0.00
Jan 16, 2026
2.90
2.90
2.66
2.67
2.67
-13.31%
2,000
6.13
Jan 15, 2026
3.08
3.08
3.08
3.08
3.08
-0.32%
1,338
4.39
Jan 14, 2026
3.08
3.09
3.08
3.09
3.09
+14.44%
2,000
6.42
Jan 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 12, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 09, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 08, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 07, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 06, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 02, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 31, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 30, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 29, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 26, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Rows: