Education
About Us
Working with TipRanks
Follow Us
Palingeo S.P.A (IT:PAL)
:PAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
6.60
6.62
6.60
6.60
6.60
0.00%
0
0.00
Jan 07, 2026
6.60
6.62
6.60
6.60
6.60
0.00%
0
0.00
Jan 06, 2026
6.60
6.62
6.60
6.60
6.60
0.00%
8,400
0.48
Jan 05, 2026
6.60
6.62
6.60
6.60
6.60
0.00%
2,400
0.14
Jan 02, 2026
6.60
6.62
6.60
6.60
6.60
0.00%
0
0.00
Dec 30, 2025
6.58
6.60
6.58
6.60
6.60
+0.30%
11,700
0.67
Dec 29, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
3,900
0.22
Dec 23, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
900
0.05
Dec 22, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
900
0.05
Dec 19, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
40,200
2.37
Dec 18, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
9,300
0.55
Dec 17, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
27,000
1.62
Dec 16, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
82,200
5.35
Dec 15, 2025
6.58
6.58
6.58
6.58
6.58
-0.30%
91,800
6.60
Dec 12, 2025
6.58
6.60
6.58
6.60
6.60
+0.30%
19,800
1.44
Dec 11, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
7,500
0.55
Dec 10, 2025
6.58
6.60
6.58
6.58
6.58
0.00%
21,600
1.61
Dec 09, 2025
6.58
6.58
6.58
6.58
6.58
-0.30%
16,200
1.23
Dec 08, 2025
6.58
6.60
6.56
6.60
6.60
+2.17%
336,300
42.57
Dec 05, 2025
6.46
6.52
6.46
6.46
6.46
0.00%
0
0.00
Dec 04, 2025
6.50
6.50
6.46
6.46
6.46
-0.92%
1,500
0.19
Dec 03, 2025
6.50
6.52
6.48
6.52
6.52
+0.62%
59,100
8.34
Dec 02, 2025
6.52
6.52
6.48
6.48
6.48
-0.92%
5,100
0.73
Dec 01, 2025
6.54
6.56
6.54
6.54
6.54
-1.21%
20,100
2.94
Nov 28, 2025
6.62
6.62
6.62
6.62
6.62
+0.91%
60,300
10.24
Nov 27, 2025
6.56
6.56
6.56
6.56
6.56
-0.30%
13,800
2.42
Nov 26, 2025
6.58
6.66
6.52
6.58
6.58
0.00%
0
0.00
Nov 25, 2025
6.58
6.64
6.56
6.58
6.58
0.00%
0
0.00
Nov 24, 2025
6.62
6.62
6.56
6.58
6.58
-1.20%
9,300
1.65
Nov 21, 2025
6.60
6.66
6.60
6.66
6.66
0.00%
3,600
0.64
Nov 20, 2025
6.66
6.66
6.66
6.66
6.66
+0.91%
1,200
0.21
Nov 19, 2025
6.58
6.60
6.58
6.60
6.60
0.00%
12,300
2.24
Nov 18, 2025
6.60
6.60
6.54
6.60
6.60
0.00%
5,700
1.05
Nov 17, 2025
6.50
6.60
6.50
6.60
6.60
+1.54%
8,400
1.57
Nov 14, 2025
6.50
6.50
6.42
6.50
6.50
+0.62%
14,400
2.81
Nov 13, 2025
6.48
6.60
6.44
6.46
6.46
-0.31%
18,000
2.68
Nov 12, 2025
6.48
6.54
6.46
6.48
6.48
-0.31%
15,000
2.32
Nov 11, 2025
6.44
6.52
6.44
6.50
6.50
+0.62%
4,800
0.75
Nov 10, 2025
6.60
6.60
6.46
6.46
6.46
-1.52%
18,600
3.04
Nov 07, 2025
6.48
6.56
6.46
6.56
6.56
+1.23%
3,600
0.59
Nov 06, 2025
6.48
6.48
6.48
6.48
6.48
0.00%
1,500
0.23
Nov 05, 2025
6.50
6.50
6.46
6.48
6.48
0.00%
12,900
2.07
Nov 04, 2025
6.46
6.48
6.46
6.48
6.48
0.00%
900
0.14
Nov 03, 2025
6.44
6.50
6.42
6.48
6.48
0.00%
5,400
0.87
Oct 31, 2025
6.38
6.72
6.38
6.48
6.48
+1.89%
48,300
8.80
Oct 30, 2025
6.26
6.36
6.20
6.36
6.36
+2.58%
11,100
2.06
Oct 29, 2025
6.18
6.28
6.14
6.20
6.20
+0.32%
5,100
0.96
Oct 28, 2025
6.18
6.22
6.18
6.18
6.18
+0.65%
4,800
0.88
Oct 27, 2025
6.14
6.16
6.14
6.14
6.14
0.00%
2,400
0.44
Oct 24, 2025
6.14
6.14
6.12
6.14
6.14
0.00%
3,900
0.71
Rows: