Education
About Us
Working with TipRanks
Follow Us
Health Italia SpA (IT:HI)
:HI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
295.00
296.00
295.00
296.00
296.00
+0.34%
559
1.64
Dec 22, 2025
295.00
295.00
295.00
295.00
295.00
0.00%
58
0.17
Dec 19, 2025
295.00
295.00
295.00
295.00
295.00
0.00%
38
0.11
Dec 18, 2025
295.00
295.00
295.00
295.00
295.00
0.00%
417
1.16
Dec 17, 2025
295.00
296.00
295.00
295.00
295.00
0.00%
0
0.00
Dec 16, 2025
295.00
295.00
295.00
295.00
295.00
+0.34%
1,250
3.56
Dec 15, 2025
295.00
295.00
294.00
294.00
294.00
-0.34%
411
1.17
Dec 12, 2025
296.00
296.00
295.00
295.00
295.00
-0.34%
818
2.40
Dec 11, 2025
296.00
296.00
296.00
296.00
296.00
0.00%
330
0.98
Dec 10, 2025
296.00
296.00
296.00
296.00
296.00
0.00%
435
1.31
Dec 09, 2025
296.00
296.00
295.00
296.00
296.00
0.00%
2,750
9.35
Dec 08, 2025
296.00
297.00
296.00
296.00
296.00
+2.07%
1,579
5.86
Dec 05, 2025
291.00
292.00
290.00
290.00
290.00
0.00%
195
0.73
Dec 04, 2025
290.00
291.00
290.00
290.00
290.00
0.00%
207
0.77
Dec 03, 2025
289.00
290.00
289.00
290.00
290.00
+0.69%
297
1.12
Dec 02, 2025
287.00
288.00
287.00
288.00
288.00
-0.35%
78
0.29
Dec 01, 2025
289.00
289.00
286.00
289.00
289.00
+0.35%
207
0.77
Nov 28, 2025
287.00
289.00
287.00
288.00
288.00
-0.35%
127
0.48
Nov 27, 2025
289.00
289.00
289.00
289.00
289.00
-0.34%
59
0.22
Nov 26, 2025
289.00
290.00
289.00
290.00
290.00
+0.35%
195
0.72
Nov 25, 2025
290.00
290.00
289.00
289.00
289.00
0.00%
139
0.52
Nov 24, 2025
289.00
289.00
289.00
289.00
289.00
-0.34%
34
0.12
Nov 21, 2025
289.00
290.00
288.00
290.00
290.00
0.00%
217
0.80
Nov 20, 2025
290.00
290.00
288.00
290.00
290.00
+1.05%
33
0.12
Nov 19, 2025
288.00
288.00
287.00
287.00
287.00
0.00%
358
1.33
Nov 18, 2025
287.00
289.00
287.00
287.00
287.00
-0.35%
68
0.25
Nov 17, 2025
289.00
289.00
288.00
288.00
288.00
0.00%
111
0.41
Nov 14, 2025
287.00
290.00
287.00
288.00
288.00
+0.70%
295
1.11
Nov 13, 2025
287.00
287.00
286.00
286.00
286.00
0.00%
130
0.46
Nov 12, 2025
286.00
286.00
286.00
286.00
286.00
-0.35%
10
0.04
Nov 11, 2025
287.00
287.00
286.00
287.00
287.00
0.00%
0
0.00
Nov 10, 2025
286.00
287.00
286.00
287.00
287.00
0.00%
13
0.05
Nov 07, 2025
287.00
288.00
287.00
287.00
287.00
+0.35%
280
1.00
Nov 06, 2025
286.00
286.00
286.00
286.00
286.00
+0.35%
110
0.39
Nov 05, 2025
287.00
287.00
285.00
285.00
285.00
-1.04%
20
0.07
Nov 04, 2025
284.00
288.00
282.00
288.00
288.00
+1.05%
685
2.43
Nov 03, 2025
289.00
289.00
284.00
285.00
285.00
-1.38%
1,396
5.37
Oct 31, 2025
288.00
289.00
288.00
289.00
289.00
0.00%
123
0.46
Oct 30, 2025
290.00
290.00
289.00
289.00
289.00
-0.69%
100
0.37
Oct 29, 2025
291.00
291.00
291.00
291.00
291.00
+0.34%
11
0.04
Oct 28, 2025
291.00
291.00
289.00
290.00
290.00
-0.34%
352
1.31
Oct 27, 2025
291.00
293.00
291.00
291.00
291.00
-0.34%
356
1.34
Oct 24, 2025
292.00
292.00
292.00
292.00
292.00
+0.69%
99
0.36
Oct 23, 2025
291.00
291.00
290.00
290.00
290.00
0.00%
441
1.62
Oct 22, 2025
289.00
290.00
289.00
290.00
290.00
0.00%
63
0.22
Oct 21, 2025
290.00
291.00
289.00
290.00
290.00
-0.34%
169
0.60
Oct 20, 2025
290.00
291.00
290.00
291.00
291.00
+0.34%
72
0.25
Oct 17, 2025
289.00
290.00
289.00
290.00
290.00
+0.35%
52
0.18
Oct 16, 2025
289.00
291.00
289.00
289.00
289.00
0.00%
358
1.28
Oct 15, 2025
289.00
289.00
289.00
289.00
289.00
0.00%
46
0.16
Rows: