Education
About Us
Working with TipRanks
Follow Us
Fervi SpA (IT:FVI)
:FVI
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Dec 08, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Dec 05, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Dec 04, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Dec 03, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Dec 02, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Dec 01, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Nov 28, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Nov 27, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Nov 26, 2025
16.20
16.30
16.20
16.20
16.20
0.00%
0
0.00
Nov 25, 2025
16.30
16.30
16.20
16.20
16.20
0.00%
200
0.21
Nov 24, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
100
0.11
Nov 21, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
100
0.11
Nov 20, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
7,000
8.46
Nov 19, 2025
16.30
16.30
16.20
16.20
16.20
0.00%
1,000
1.23
Nov 18, 2025
16.20
17.60
16.20
16.20
16.20
0.00%
2,100
2.69
Nov 17, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
100
0.13
Nov 14, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
400
0.52
Nov 13, 2025
16.20
16.20
16.20
16.20
16.20
+0.62%
300
0.39
Nov 12, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
500
0.65
Nov 11, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
500
0.66
Nov 10, 2025
16.10
16.20
16.10
16.10
16.10
0.00%
0
0.00
Nov 07, 2025
16.10
16.30
16.10
16.10
16.10
0.00%
0
0.00
Nov 06, 2025
16.10
16.10
16.10
16.10
16.10
-0.62%
2,000
2.60
Nov 05, 2025
16.20
16.20
16.10
16.20
16.20
0.00%
0
0.00
Nov 04, 2025
16.20
16.30
16.10
16.20
16.20
0.00%
0
0.00
Nov 03, 2025
16.20
16.20
16.20
16.20
16.20
+0.62%
200
0.25
Oct 31, 2025
16.10
16.30
16.10
16.10
16.10
0.00%
0
0.00
Oct 30, 2025
16.10
16.30
16.10
16.10
16.10
0.00%
0
0.00
Oct 29, 2025
16.10
16.20
16.10
16.10
16.10
0.00%
4,900
6.78
Oct 28, 2025
16.10
16.10
16.10
16.10
16.10
+0.63%
2,200
3.17
Oct 27, 2025
16.00
16.00
16.00
16.00
16.00
-0.62%
2,400
3.65
Oct 24, 2025
16.10
16.20
16.10
16.10
16.10
0.00%
0
0.00
Oct 23, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
700
1.05
Oct 22, 2025
16.10
16.10
16.10
16.10
16.10
+0.63%
3,500
5.74
Oct 21, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
1,800
3.10
Oct 20, 2025
16.10
16.10
16.00
16.00
16.00
-0.62%
1,200
2.14
Oct 17, 2025
16.10
16.10
16.10
16.10
16.10
-0.62%
300
0.54
Oct 16, 2025
16.20
16.20
16.00
16.20
16.20
+6.58%
15,600
50.14
Oct 15, 2025
15.20
15.20
15.20
15.20
15.20
+2.70%
100
0.32
Oct 14, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
100
0.32
Oct 13, 2025
14.80
14.90
14.80
14.80
14.80
0.00%
400
1.32
Oct 10, 2025
14.90
14.90
14.80
14.80
14.80
-1.33%
500
1.68
Oct 09, 2025
14.90
15.00
14.90
15.00
15.00
-0.66%
500
1.71
Oct 08, 2025
15.10
15.10
15.00
15.10
15.10
-1.31%
900
2.82
Oct 07, 2025
15.30
15.40
15.00
15.30
15.30
0.00%
0
0.00
Oct 06, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
100
0.29
Oct 03, 2025
15.20
15.30
15.20
15.30
15.30
+2.00%
400
1.15
Oct 02, 2025
15.10
15.10
15.00
15.00
15.00
-1.32%
200
0.58
Oct 01, 2025
15.10
15.30
14.90
15.20
15.20
+0.66%
700
2.10
Rows: