tiprankstipranks
Trending News
More News >
Conafi S.p.A. (IT:CNF)
:CNF
Italy Market

Conafi S.p.A. (CNF) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 12, 2025
0.14
0.15
0.14
0.14
0.14
0.00%
0
0.00
Mar 11, 2025
0.16
0.17
0.14
0.14
0.14
-10.00%
87,297
0.75
Mar 10, 2025
0.15
0.17
0.15
0.16
0.16
+4.58%
286,411
2.57
Mar 07, 2025
0.17
0.17
0.15
0.15
0.15
-4.38%
51,246
0.46
Mar 06, 2025
0.15
0.16
0.15
0.16
0.16
+3.90%
33,792
0.31
Mar 05, 2025
0.15
0.15
0.15
0.15
0.15
+1.32%
8,350
0.08
Mar 04, 2025
0.16
0.16
0.15
0.15
0.15
-10.59%
49,419
0.45
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis