Education
About Us
Working with TipRanks
Follow Us
A.L.A. S.p.A. (IT:ALA)
:ALA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
36.00
38.10
35.80
36.00
36.00
0.00%
0
0.00
Jan 07, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Jan 06, 2026
36.00
36.10
36.00
36.00
36.00
0.00%
616
0.04
Jan 05, 2026
36.10
36.10
36.00
36.00
36.00
0.00%
2,091
0.12
Jan 02, 2026
36.00
36.00
35.90
36.00
36.00
-0.28%
11,746
0.70
Dec 30, 2025
36.10
36.10
36.00
36.10
36.10
+0.28%
7,831
0.47
Dec 29, 2025
35.90
36.10
35.90
36.00
36.00
0.00%
1,336
0.08
Dec 23, 2025
35.90
36.00
35.90
36.00
36.00
+0.28%
134
<0.01
Dec 22, 2025
36.00
36.00
35.90
35.90
35.90
-0.28%
2,107
0.12
Dec 19, 2025
36.00
36.40
36.00
36.00
36.00
0.00%
1,059
0.06
Dec 18, 2025
36.00
36.10
36.00
36.00
36.00
0.00%
3,633
0.21
Dec 17, 2025
36.00
36.10
36.00
36.00
36.00
-0.28%
1,125
0.07
Dec 16, 2025
36.00
36.10
36.00
36.10
36.10
0.00%
3,036
0.17
Dec 15, 2025
36.00
36.10
36.00
36.10
36.10
+0.28%
9,659
0.56
Dec 12, 2025
36.00
36.10
36.00
36.00
36.00
-0.28%
257
0.01
Dec 11, 2025
36.00
36.10
36.00
36.10
36.10
0.00%
293
0.02
Dec 10, 2025
36.00
36.10
36.00
36.10
36.10
0.00%
443
0.03
Dec 09, 2025
36.00
36.10
36.00
36.10
36.10
0.00%
17,382
0.99
Dec 08, 2025
36.00
36.10
36.00
36.10
36.10
+0.28%
1,052
0.06
Dec 05, 2025
36.00
36.10
36.00
36.00
36.00
0.00%
54,565
3.28
Dec 04, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
179
0.01
Dec 03, 2025
36.00
36.10
35.90
36.00
36.00
+0.28%
1,077
0.06
Dec 02, 2025
36.00
36.00
35.90
35.90
35.90
0.00%
30,172
1.86
Dec 01, 2025
35.90
36.00
35.90
35.90
35.90
-0.28%
492
0.03
Nov 28, 2025
35.90
36.00
35.90
36.00
36.00
+0.56%
348
0.02
Nov 27, 2025
36.00
36.00
35.80
35.80
35.80
0.00%
10,463
0.64
Nov 26, 2025
35.80
36.00
35.80
35.80
35.80
0.00%
156
<0.01
Nov 25, 2025
35.80
35.80
35.80
35.80
35.80
-0.56%
1,965
0.12
Nov 24, 2025
35.80
36.00
35.80
36.00
36.00
+0.56%
139
<0.01
Nov 21, 2025
35.80
35.80
35.80
35.80
35.80
0.00%
87
<0.01
Nov 20, 2025
35.80
36.00
35.80
35.80
35.80
0.00%
2,902
0.18
Nov 19, 2025
35.80
35.90
35.80
35.80
35.80
-0.28%
327
0.02
Nov 18, 2025
36.00
36.00
35.80
35.90
35.90
-0.28%
328,172
28.50
Nov 17, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
30,237
2.72
Nov 14, 2025
36.00
36.00
36.00
36.00
36.00
-0.28%
385
0.03
Nov 13, 2025
36.00
36.10
36.00
36.10
36.10
+0.28%
563
0.05
Nov 12, 2025
36.10
36.10
36.00
36.00
36.00
-0.28%
9,437
0.86
Nov 11, 2025
36.00
36.10
36.00
36.10
36.10
+0.28%
1,946
0.17
Nov 10, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
3,748
0.33
Nov 07, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
2,945
0.26
Nov 06, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
3,669
0.32
Nov 05, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
580
0.05
Nov 04, 2025
36.00
36.10
36.00
36.00
36.00
0.00%
114
0.01
Nov 03, 2025
36.00
36.10
36.00
36.00
36.00
-0.28%
3,512
0.31
Oct 31, 2025
36.00
36.10
36.00
36.10
36.10
0.00%
179
0.02
Oct 30, 2025
36.00
36.10
36.00
36.10
36.10
0.00%
13,446
1.20
Oct 29, 2025
36.00
36.10
36.00
36.10
36.10
+0.28%
4,703
0.42
Oct 28, 2025
36.00
36.10
36.00
36.00
36.00
0.00%
3,057
0.28
Oct 27, 2025
36.00
36.10
36.00
36.00
36.00
-0.28%
471
0.04
Oct 24, 2025
36.10
36.10
36.00
36.10
36.10
0.00%
2,804
0.24
Rows: