Education
About Us
Working with TipRanks
Follow Us
Almawave S.p.A. (IT:AIW)
:AIW
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.29
4.50
4.29
4.29
4.29
0.00%
0
0.00
Dec 16, 2025
4.29
4.50
4.29
4.29
4.29
0.00%
0
0.00
Dec 15, 2025
4.30
4.30
4.29
4.29
4.29
-0.12%
25,318
0.36
Dec 12, 2025
4.29
4.30
4.29
4.30
4.30
+0.12%
25,370
0.36
Dec 11, 2025
4.30
4.30
4.29
4.29
4.29
+0.12%
22,887
0.33
Dec 10, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
3,200
0.05
Dec 09, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
5,373
0.08
Dec 08, 2025
4.28
4.29
4.28
4.29
4.29
+0.23%
4,380
0.06
Dec 05, 2025
4.28
4.29
4.28
4.28
4.28
-0.35%
20,747
0.29
Dec 04, 2025
4.29
4.29
4.27
4.29
4.29
-0.35%
14,595
0.21
Dec 03, 2025
4.30
4.31
4.30
4.31
4.31
-0.12%
36,195
0.51
Dec 02, 2025
4.30
4.31
4.30
4.31
4.31
+0.23%
104,261
1.51
Dec 01, 2025
4.30
4.30
4.29
4.30
4.30
0.00%
135,903
2.01
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
-0.12%
26,588
0.39
Nov 27, 2025
4.30
4.31
4.30
4.31
4.31
+0.12%
145,197
2.21
Nov 26, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
38,060
0.58
Nov 25, 2025
4.29
4.30
4.29
4.30
4.30
+0.12%
57,448
0.89
Nov 24, 2025
4.29
4.30
4.29
4.30
4.30
+0.12%
41,637
0.65
Nov 21, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
22,500
0.35
Nov 20, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
3,686
0.06
Nov 19, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
60,896
0.96
Nov 18, 2025
4.29
4.30
4.29
4.29
4.29
-0.12%
33,644
0.54
Nov 17, 2025
4.28
4.30
4.28
4.30
4.30
+0.47%
59,946
0.96
Nov 14, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
13,975
0.23
Nov 13, 2025
4.26
4.28
4.26
4.28
4.28
+0.83%
19,771
0.32
Nov 12, 2025
4.25
4.26
4.23
4.24
4.24
-0.35%
41,116
0.67
Nov 11, 2025
4.25
4.28
4.23
4.26
4.26
-0.58%
17,665
0.29
Nov 10, 2025
4.29
4.29
4.28
4.28
4.28
-0.23%
4,125
0.07
Nov 07, 2025
4.30
4.30
4.29
4.29
4.29
0.00%
14,186
0.23
Nov 06, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
9,901
0.16
Nov 05, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
9,470
0.15
Nov 04, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
12,900
0.21
Nov 03, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
59,850
0.98
Oct 31, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
7,190
0.12
Oct 30, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
29,501
0.48
Oct 29, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
20,217
0.33
Oct 28, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
12,946
0.21
Oct 27, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
16,457
0.26
Oct 24, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
38,058
0.61
Oct 23, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
15,350
0.25
Oct 22, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
24,038
0.39
Oct 21, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
74,379
1.22
Oct 20, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
36,537
0.60
Oct 17, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
22,193
0.36
Oct 16, 2025
4.29
4.30
4.29
4.29
4.29
-0.12%
27,672
0.45
Oct 15, 2025
4.29
4.30
4.29
4.30
4.30
+0.12%
37,248
0.60
Oct 14, 2025
4.30
4.30
4.29
4.29
4.29
0.00%
30,934
0.50
Oct 13, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
58,325
0.96
Oct 10, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
86,500
1.46
Oct 09, 2025
4.29
4.30
4.29
4.29
4.29
0.00%
68,134
1.16
Rows: